Italia markets closed

Nordea 1 - Latin American Equity BI USD (0P00017TS9)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,13+0,31 (+1,67%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202419,1319,1319,1319,1319,13-
02 mag 202418,8218,8218,8218,8218,82-
01 mag 2024------
30 apr 202418,9218,9218,9218,9218,92-
29 apr 202419,0019,0019,0019,0019,00-
26 apr 202418,8118,8118,8118,8118,81-
25 apr 202418,5118,5118,5118,5118,51-
24 apr 202418,7318,7318,7318,7318,73-
23 apr 202418,6218,6218,6218,6218,62-
22 apr 202418,4618,4618,4618,4618,46-
19 apr 202418,3218,3218,3218,3218,32-
18 apr 202418,4818,4818,4818,4818,48-
17 apr 202418,4018,4018,4018,4018,40-
16 apr 202418,5018,5018,5018,5018,50-
15 apr 202419,1719,1719,1719,1719,17-
12 apr 202419,3919,3919,3919,3919,39-
11 apr 2024------
10 apr 202419,8919,8919,8919,8919,89-
09 apr 202420,0520,0520,0520,0520,05-
08 apr 202419,8319,8319,8319,8319,83-
05 apr 202419,7619,7619,7619,7619,76-
04 apr 202419,9319,9319,9319,9319,93-
03 apr 202419,5119,5119,5119,5119,51-
02 apr 202419,6619,6619,6619,6619,66-
01 apr 2024------
28 mar 202419,9319,9319,9319,9319,93-
27 mar 202419,7619,7619,7619,7619,76-
26 mar 202419,7419,7419,7419,7419,74-
25 mar 202419,6019,6019,6019,6019,60-
22 mar 202419,7119,7119,7119,7119,71-
21 mar 2024------
20 mar 202419,5619,5619,5619,5619,56-
19 mar 202419,4519,4519,4519,4519,45-
18 mar 202419,5719,5719,5719,5719,57-
15 mar 202419,6719,6719,6719,6719,67-
14 mar 202419,8119,8119,8119,8119,81-
13 mar 202419,6519,6519,6519,6519,65-
12 mar 202419,4819,4819,4819,4819,48-
11 mar 202419,4619,4619,4619,4619,46-
08 mar 202419,4919,4919,4919,4919,49-
07 mar 202419,6019,6019,6019,6019,60-
06 mar 202419,6619,6619,6619,6619,66-
05 mar 202419,5019,5019,5019,5019,50-
04 mar 202419,5919,5919,5919,5919,59-
01 mar 202419,5619,5619,5619,5619,56-
29 feb 202419,5019,5019,5019,5019,50-
28 feb 202419,7219,7219,7219,7219,72-
27 feb 2024------
26 feb 202419,6519,6519,6519,6519,65-
23 feb 202419,7619,7619,7619,7619,76-
22 feb 202419,9819,9819,9819,9819,98-
21 feb 202419,9519,9519,9519,9519,95-
20 feb 202420,0020,0020,0020,0020,00-
16 feb 202419,6919,6919,6919,6919,69-
15 feb 202419,6419,6419,6419,6419,64-
14 feb 202419,7319,7319,7319,7319,73-
13 feb 2024------
12 feb 2024------
09 feb 202419,7119,7119,7119,7119,71-
08 feb 202419,8119,8119,8119,8119,81-
07 feb 2024------
06 feb 202419,8919,8919,8919,8919,89-
05 feb 202419,6019,6019,6019,6019,60-
02 feb 202419,7719,7719,7719,7719,77-
01 feb 202419,6519,6519,6519,6519,65-
31 gen 202419,7219,7219,7219,7219,72-
30 gen 202419,5519,5519,5519,5519,55-
29 gen 202419,7519,7519,7519,7519,75-
26 gen 2024------
25 gen 2024------
24 gen 202419,6519,6519,6519,6519,65-
23 gen 202419,3319,3319,3319,3319,33-
22 gen 202419,5519,5519,5519,5519,55-
19 gen 202419,4019,4019,4019,4019,40-
18 gen 202419,4219,4219,4219,4219,42-
17 gen 202419,4819,4819,4819,4819,48-
16 gen 202419,8419,8419,8419,8419,84-
12 gen 202420,1320,1320,1320,1320,13-
11 gen 202419,9619,9619,9619,9619,96-
10 gen 202419,9319,9319,9319,9319,93-
09 gen 202420,0320,0320,0320,0320,03-
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 202420,4320,4320,4320,4320,43-
29 dic 2023------
28 dic 202320,6920,6920,6920,6920,69-
27 dic 202320,6520,6520,6520,6520,65-
26 dic 2023------
22 dic 202320,4020,4020,4020,4020,40-
21 dic 202320,3020,3020,3020,3020,30-
20 dic 202320,3320,3320,3320,3320,33-
19 dic 202320,4620,4620,4620,4620,46-
18 dic 202319,9719,9719,9719,9719,97-
15 dic 202319,9319,9319,9319,9319,93-
14 dic 202320,0420,0420,0420,0420,04-
13 dic 202319,1519,1519,1519,1519,15-
12 dic 202319,1119,1119,1119,1119,11-
11 dic 202319,1619,1619,1619,1619,16-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...