Italia markets closed

Athymis Trendsetters Europe P (0P00018Q5S.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
132,78+1,29 (+0,98%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024------
20 giu 2024132,78132,78132,78132,78132,78-
19 giu 2024131,49131,49131,49131,49131,49-
18 giu 2024132,38132,38132,38132,38132,38-
17 giu 2024131,47131,47131,47131,47131,47-
14 giu 2024131,34131,34131,34131,34131,34-
13 giu 2024133,38133,38133,38133,38133,38-
12 giu 2024135,39135,39135,39135,39135,39-
11 giu 2024133,85133,85133,85133,85133,85-
10 giu 2024134,93134,93134,93134,93134,93-
07 giu 2024135,55135,55135,55135,55135,55-
06 giu 2024135,88135,88135,88135,88135,88-
05 giu 2024134,92134,92134,92134,92134,92-
04 giu 2024133,30133,30133,30133,30133,30-
03 giu 2024133,39133,39133,39133,39133,39-
31 mag 2024133,06133,06133,06133,06133,06-
30 mag 2024132,99132,99132,99132,99132,99-
29 mag 2024132,66132,66132,66132,66132,66-
28 mag 2024133,85133,85133,85133,85133,85-
27 mag 2024134,47134,47134,47134,47134,47-
24 mag 2024134,06134,06134,06134,06134,06-
23 mag 2024134,15134,15134,15134,15134,15-
22 mag 2024134,01134,01134,01134,01134,01-
21 mag 2024133,70133,70133,70133,70133,70-
20 mag 2024------
17 mag 2024133,61133,61133,61133,61133,61-
16 mag 2024133,91133,91133,91133,91133,91-
15 mag 2024133,89133,89133,89133,89133,89-
14 mag 2024133,09133,09133,09133,09133,09-
13 mag 2024132,73132,73132,73132,73132,73-
10 mag 2024132,98132,98132,98132,98132,98-
09 mag 2024------
08 mag 2024------
07 mag 2024131,22131,22131,22131,22131,22-
06 mag 2024129,61129,61129,61129,61129,61-
03 mag 2024128,76128,76128,76128,76128,76-
02 mag 2024127,83127,83127,83127,83127,83-
30 apr 2024128,35128,35128,35128,35128,35-
29 apr 2024129,30129,30129,30129,30129,30-
26 apr 2024129,61129,61129,61129,61129,61-
25 apr 2024128,26128,26128,26128,26128,26-
24 apr 2024129,88129,88129,88129,88129,88-
23 apr 2024129,93129,93129,93129,93129,93-
22 apr 2024128,66128,66128,66128,66128,66-
19 apr 2024128,33128,33128,33128,33128,33-
18 apr 2024128,80128,80128,80128,80128,80-
17 apr 2024128,72128,72128,72128,72128,72-
16 apr 2024129,25129,25129,25129,25129,25-
15 apr 2024130,75130,75130,75130,75130,75-
12 apr 2024------
11 apr 2024130,64130,64130,64130,64130,64-
10 apr 2024130,65130,65130,65130,65130,65-
09 apr 2024130,78130,78130,78130,78130,78-
08 apr 2024131,46131,46131,46131,46131,46-
05 apr 2024130,64130,64130,64130,64130,64-
04 apr 2024131,60131,60131,60131,60131,60-
03 apr 2024131,97131,97131,97131,97131,97-
02 apr 2024131,62131,62131,62131,62131,62-
28 mar 2024133,18133,18133,18133,18133,18-
27 mar 2024133,18133,18133,18133,18133,18-
26 mar 2024133,14133,14133,14133,14133,14-
25 mar 2024132,87132,87132,87132,87132,87-
22 mar 2024132,71132,71132,71132,71132,71-
21 mar 2024132,81132,81132,81132,81132,81-
20 mar 2024132,03132,03132,03132,03132,03-
19 mar 2024132,05132,05132,05132,05132,05-
18 mar 2024132,05132,05132,05132,05132,05-
15 mar 2024132,18132,18132,18132,18132,18-
14 mar 2024132,90132,90132,90132,90132,90-
13 mar 2024132,74132,74132,74132,74132,74-
12 mar 2024132,71132,71132,71132,71132,71-
11 mar 2024131,69131,69131,69131,69131,69-
08 mar 2024132,52132,52132,52132,52132,52-
07 mar 2024132,78132,78132,78132,78132,78-
06 mar 2024130,95130,95130,95130,95130,95-
05 mar 2024130,57130,57130,57130,57130,57-
04 mar 2024130,63130,63130,63130,63130,63-
01 mar 2024130,08130,08130,08130,08130,08-
29 feb 2024129,35129,35129,35129,35129,35-
28 feb 2024129,30129,30129,30129,30129,30-
27 feb 2024129,57129,57129,57129,57129,57-
26 feb 2024129,13129,13129,13129,13129,13-
23 feb 2024129,33129,33129,33129,33129,33-
22 feb 2024128,97128,97128,97128,97128,97-
21 feb 2024127,44127,44127,44127,44127,44-
20 feb 2024127,86127,86127,86127,86127,86-
19 feb 2024128,03128,03128,03128,03128,03-
16 feb 2024------
15 feb 2024128,23128,23128,23128,23128,23-
14 feb 2024127,35127,35127,35127,35127,35-
13 feb 2024126,58126,58126,58126,58126,58-
12 feb 2024127,92127,92127,92127,92127,92-
09 feb 2024127,32127,32127,32127,32127,32-
08 feb 2024126,82126,82126,82126,82126,82-
07 feb 2024126,43126,43126,43126,43126,43-
06 feb 2024126,27126,27126,27126,27126,27-
05 feb 2024125,43125,43125,43125,43125,43-
02 feb 2024125,39125,39125,39125,39125,39-
01 feb 2024125,66125,66125,66125,66125,66-
31 gen 2024125,95125,95125,95125,95125,95-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...