Italia markets closed

FP Octopus UK Micro Cap Growth S Acc (0P00018QYY.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
301,54-0,92 (-0,30%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 2024301,54301,54301,54301,54301,54-
21 mag 2024302,46302,46302,46302,46302,46-
20 mag 2024302,78302,78302,78302,78302,78-
17 mag 2024295,00295,00295,00295,00295,00-
16 mag 2024293,80293,80293,80293,80293,80-
15 mag 2024291,12291,12291,12291,12291,12-
14 mag 2024288,70288,70288,70288,70288,70-
13 mag 2024289,84289,84289,84289,84289,84-
10 mag 2024287,21287,21287,21287,21287,21-
09 mag 2024285,28285,28285,28285,28285,28-
08 mag 2024282,99282,99282,99282,99282,99-
07 mag 2024280,74280,74280,74280,74280,74-
03 mag 2024278,87278,87278,87278,87278,87-
02 mag 2024277,36277,36277,36277,36277,36-
01 mag 2024275,88275,88275,88275,88275,88-
30 apr 2024278,20278,20278,20278,20278,20-
29 apr 2024273,96273,96273,96273,96273,96-
26 apr 2024274,50274,50274,50274,50274,50-
25 apr 2024274,53274,53274,53274,53274,53-
24 apr 2024274,75274,75274,75274,75274,75-
23 apr 2024274,96274,96274,96274,96274,96-
22 apr 2024273,20273,20273,20273,20273,20-
19 apr 2024268,93268,93268,93268,93268,93-
18 apr 2024269,88269,88269,88269,88269,88-
17 apr 2024270,07270,07270,07270,07270,07-
16 apr 2024270,28270,28270,28270,28270,28-
15 apr 2024274,53274,53274,53274,53274,53-
12 apr 2024276,75276,75276,75276,75276,75-
11 apr 2024274,95274,95274,95274,95274,95-
10 apr 2024273,94273,94273,94273,94273,94-
09 apr 2024271,98271,98271,98271,98271,98-
08 apr 2024270,76270,76270,76270,76270,76-
05 apr 2024267,95267,95267,95267,95267,95-
04 apr 2024269,85269,85269,85269,85269,85-
03 apr 2024269,20269,20269,20269,20269,20-
02 apr 2024270,69270,69270,69270,69270,69-
28 mar 2024271,11271,11271,11271,11271,11-
27 mar 2024270,83270,83270,83270,83270,83-
26 mar 2024270,16270,16270,16270,16270,16-
25 mar 2024270,52270,52270,52270,52270,52-
22 mar 2024272,54272,54272,54272,54272,54-
21 mar 2024272,13272,13272,13272,13272,13-
20 mar 2024270,09270,09270,09270,09270,09-
19 mar 2024270,47270,47270,47270,47270,47-
18 mar 2024270,65270,65270,65270,65270,65-
15 mar 2024270,09270,09270,09270,09270,09-
14 mar 2024270,62270,62270,62270,62270,62-
13 mar 2024270,40270,40270,40270,40270,40-
12 mar 2024268,45268,45268,45268,45268,45-
11 mar 2024267,97267,97267,97267,97267,97-
08 mar 2024269,61269,61269,61269,61269,61-
07 mar 2024267,18267,18267,18267,18267,18-
06 mar 2024266,17266,17266,17266,17266,17-
05 mar 2024265,73265,73265,73265,73265,73-
04 mar 2024265,52265,52265,52265,52265,52-
01 mar 2024263,97263,97263,97263,97263,97-
01 mar 20240.012677 Dividendo
29 feb 2024266,66266,66266,66266,66266,65-
28 feb 2024266,44266,44266,44266,44266,43-
27 feb 2024268,54268,54268,54268,54268,53-
26 feb 2024269,62269,62269,62269,62269,61-
23 feb 2024271,07271,07271,07271,07271,06-
22 feb 2024271,35271,35271,35271,35271,34-
21 feb 2024270,70270,70270,70270,70270,69-
20 feb 2024272,92272,92272,92272,92272,91-
19 feb 2024273,19273,19273,19273,19273,18-
16 feb 2024273,34273,34273,34273,34273,33-
15 feb 2024272,24272,24272,24272,24272,23-
14 feb 2024271,50271,50271,50271,50271,49-
13 feb 2024271,45271,45271,45271,45271,44-
12 feb 2024271,50271,50271,50271,50271,49-
09 feb 2024271,69271,69271,69271,69271,68-
08 feb 2024272,07272,07272,07272,07272,06-
07 feb 2024271,93271,93271,93271,93271,92-
06 feb 2024273,10273,10273,10273,10273,09-
05 feb 2024275,21275,21275,21275,21275,20-
02 feb 2024275,08275,08275,08275,08275,07-
01 feb 2024274,49274,49274,49274,49274,48-
31 gen 2024274,70274,70274,70274,70274,69-
30 gen 2024275,27275,27275,27275,27275,26-
29 gen 2024274,27274,27274,27274,27274,26-
26 gen 2024271,10271,10271,10271,10271,09-
25 gen 2024269,03269,03269,03269,03269,02-
24 gen 2024268,07268,07268,07268,07268,06-
23 gen 2024266,77266,77266,77266,77266,76-
22 gen 2024266,09266,09266,09266,09266,08-
19 gen 2024264,14264,14264,14264,14264,13-
18 gen 2024264,21264,21264,21264,21264,20-
17 gen 2024263,49263,49263,49263,49263,48-
16 gen 2024266,91266,91266,91266,91266,90-
15 gen 2024266,12266,12266,12266,12266,11-
12 gen 2024266,29266,29266,29266,29266,28-
11 gen 2024265,41265,41265,41265,41265,40-
10 gen 2024267,12267,12267,12267,12267,11-
09 gen 2024266,70266,70266,70266,70266,69-
08 gen 2024267,29267,29267,29267,29267,28-
05 gen 2024266,34266,34266,34266,34266,33-
04 gen 2024267,30267,30267,30267,30267,29-
03 gen 2024266,91266,91266,91266,91266,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...