Italia markets close in 4 hours 43 minutes

UBAM Global High Yield Solution IDm USD (0P00018RH0)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
91,97+0,09 (+0,10%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 202492,2892,2892,2892,2892,28-
15 mag 202492,3392,3392,3392,3392,33-
14 mag 202491,9791,9791,9791,9791,97-
13 mag 202491,8891,8891,8891,8891,88-
10 mag 202491,8891,8891,8891,8891,88-
09 mag 2024------
08 mag 202491,8191,8191,8191,8191,81-
07 mag 202491,8091,8091,8091,8091,80-
06 mag 2024------
03 mag 202491,5991,5991,5991,5991,59-
02 mag 202491,2291,2291,2291,2291,22-
02 mag 20240.69 Dividendo
01 mag 2024------
30 apr 202491,5091,5091,5091,5091,50-
29 apr 202491,8691,8691,8691,8691,86-
26 apr 202491,7391,7391,7391,7391,73-
25 apr 202491,3391,3391,3391,3391,33-
24 apr 202491,5091,5091,5091,5091,50-
23 apr 202491,7191,7191,7191,7191,71-
22 apr 202491,2791,2791,2791,2791,27-
19 apr 202490,8290,8290,8290,8290,82-
18 apr 202490,7490,7490,7490,7490,74-
17 apr 202490,6190,6190,6190,6190,61-
16 apr 202490,4790,4790,4790,4790,47-
15 apr 202490,7390,7390,7390,7390,73-
12 apr 202491,1891,1891,1891,1891,18-
11 apr 202491,3691,3691,3691,3691,36-
10 apr 202491,5991,5991,5991,5991,59-
09 apr 202492,1292,1292,1292,1292,12-
08 apr 202492,1192,1192,1192,1192,11-
05 apr 202491,9291,9291,9291,9291,92-
04 apr 202491,9191,9191,9191,9191,91-
03 apr 202491,9591,9591,9591,9591,95-
02 apr 202491,8291,8291,8291,8291,82-
02 apr 20240.7 Dividendo
01 apr 2024------
28 mar 2024------
27 mar 202492,8992,8992,8992,8992,89-
26 mar 202492,5992,5992,5992,5992,59-
25 mar 202492,6192,6192,6192,6192,61-
22 mar 202492,5892,5892,5892,5892,58-
21 mar 202492,8492,8492,8492,8492,84-
20 mar 202492,6792,6792,6792,6792,67-
19 mar 202492,4592,4592,4592,4592,45-
18 mar 202492,2792,2792,2792,2792,27-
15 mar 202492,1192,1192,1192,1192,11-
14 mar 202492,2692,2692,2692,2692,26-
13 mar 202492,5892,5892,5892,5892,58-
12 mar 202492,5392,5392,5392,5392,53-
11 mar 202492,3692,3692,3692,3692,36-
08 mar 202492,4292,4292,4292,4292,42-
07 mar 202492,2892,2892,2892,2892,28-
06 mar 202492,1192,1192,1192,1192,11-
05 mar 202491,9491,9491,9491,9491,94-
04 mar 202492,0792,0792,0792,0792,07-
01 mar 202491,9591,9591,9591,9591,95-
01 mar 20240.69 Dividendo
29 feb 2024------
28 feb 202492,2692,2692,2692,2692,26-
27 feb 202492,3592,3592,3592,3592,35-
26 feb 202492,2692,2692,2692,2692,26-
23 feb 202492,3792,3792,3792,3792,37-
22 feb 202492,3492,3492,3492,3492,34-
21 feb 202491,9391,9391,9391,9391,93-
20 feb 202491,9591,9591,9591,9591,95-
16 feb 202491,9791,9791,9791,9791,97-
15 feb 202492,0192,0192,0192,0192,01-
14 feb 202491,7391,7391,7391,7391,73-
13 feb 202491,5291,5291,5291,5291,52-
12 feb 202491,9391,9391,9391,9391,93-
09 feb 202491,7291,7291,7291,7291,72-
08 feb 2024------
07 feb 202491,4191,4191,4191,4191,41-
06 feb 2024------
05 feb 202491,3391,3391,3391,3391,33-
02 feb 202491,5691,5691,5691,5691,56-
01 feb 202491,4891,4891,4891,4891,48-
01 feb 20240.69 Dividendo
31 gen 202492,0092,0092,0092,0091,31-
30 gen 202492,2392,2392,2392,2391,54-
29 gen 202492,3192,3192,3192,3191,62-
26 gen 202492,1992,1992,1992,1991,50-
25 gen 2024------
24 gen 202491,7891,7891,7891,7891,09-
23 gen 202491,7491,7491,7491,7491,05-
22 gen 202491,8391,8391,8391,8391,14-
19 gen 202491,7591,7591,7591,7591,06-
18 gen 202491,5591,5591,5591,5590,86-
17 gen 202491,3591,3591,3591,3590,66-
16 gen 202491,7391,7391,7391,7391,04-
12 gen 202492,1092,1092,1092,1091,41-
11 gen 202491,9291,9291,9291,9291,23-
10 gen 202491,7891,7891,7891,7891,09-
09 gen 202491,4491,4491,4491,4490,75-
08 gen 202491,4091,4091,4091,4090,71-
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...