Italia markets open in 42 minutes

CTBC Global Silver Age Income TWD B (0P00018TVS.TW)

Taiwan - Taiwan Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
13,14+0,02 (+0,15%)
Alla chiusura: 04:00AM CST
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 giu 2024------
03 giu 2024------
31 mag 202413,1413,1413,1413,1413,14-
30 mag 202413,1213,1213,1213,1213,12-
29 mag 202413,1213,1213,1213,1213,12-
28 mag 202413,1113,1113,1113,1113,11-
27 mag 2024------
24 mag 202413,1313,1313,1313,1313,13-
23 mag 202413,0313,0313,0313,0313,03-
22 mag 202413,0613,0613,0613,0613,06-
21 mag 202413,1013,1013,1013,1013,10-
20 mag 202413,0213,0213,0213,0213,02-
17 mag 202413,0013,0013,0013,0013,00-
16 mag 202412,9612,9612,9612,9612,96-
15 mag 202413,0513,0513,0513,0513,05-
15 mag 20240.0216 Dividendo
14 mag 202412,9812,9812,9812,9812,96-
13 mag 202412,9312,9312,9312,9312,91-
10 mag 202412,9212,9212,9212,9212,90-
09 mag 202412,9312,9312,9312,9312,91-
08 mag 202412,8912,8912,8912,8912,87-
07 mag 202412,8812,8812,8812,8812,86-
06 mag 202412,8512,8512,8512,8512,83-
03 mag 202412,7412,7412,7412,7412,72-
02 mag 202412,7012,7012,7012,7012,68-
30 apr 202412,7412,7412,7412,7412,72-
29 apr 202412,8612,8612,8612,8612,84-
26 apr 202412,8312,8312,8312,8312,81-
25 apr 202412,7212,7212,7212,7212,70-
24 apr 202412,7112,7112,7112,7112,69-
23 apr 202412,7112,7112,7112,7112,69-
22 apr 202412,6212,6212,6212,6212,60-
19 apr 202412,4812,4812,4812,4812,46-
18 apr 202412,5212,5212,5212,5212,50-
17 apr 202412,5912,5912,5912,5912,57-
16 apr 202412,6412,6412,6412,6412,62-
16 apr 20240.0211 Dividendo
15 apr 202412,6412,6412,6412,6412,60-
12 apr 202412,7112,7112,7112,7112,67-
11 apr 202412,8112,8112,8112,8112,77-
10 apr 202412,6612,6612,6612,6612,62-
09 apr 202412,7712,7712,7712,7712,73-
08 apr 202412,7612,7612,7612,7612,72-
03 apr 202412,7612,7612,7612,7612,72-
02 apr 202412,7612,7612,7612,7612,72-
01 apr 202412,8012,8012,8012,8012,76-
29 mar 2024------
28 mar 202412,8412,8412,8412,8412,80-
27 mar 202412,8412,8412,8412,8412,80-
26 mar 202412,7412,7412,7412,7412,70-
25 mar 202412,7312,7312,7312,7312,69-
22 mar 202412,7912,7912,7912,7912,75-
21 mar 202412,7612,7612,7612,7612,72-
20 mar 202412,7412,7412,7412,7412,70-
19 mar 202412,6312,6312,6312,6312,59-
18 mar 202412,5412,5412,5412,5412,50-
15 mar 202412,4412,4412,4412,4412,40-
14 mar 202412,4612,4612,4612,4612,42-
14 mar 20240.0208 Dividendo
13 mar 202412,4912,4912,4912,4912,43-
12 mar 202412,5012,5012,5012,5012,44-
11 mar 202412,3912,3912,3912,3912,33-
08 mar 202412,4412,4412,4412,4412,38-
07 mar 202412,5312,5312,5312,5312,47-
06 mar 202412,4712,4712,4712,4712,41-
05 mar 202412,4212,4212,4212,4212,36-
04 mar 202412,5112,5112,5112,5112,45-
01 mar 202412,5512,5512,5512,5512,49-
29 feb 202412,4612,4612,4612,4612,40-
27 feb 202412,4512,4512,4512,4512,39-
26 feb 202412,4412,4412,4412,4412,38-
26 feb 20240.0208 Dividendo
23 feb 202412,4812,4812,4812,4812,40-
22 feb 202412,4512,4512,4512,4512,37-
21 feb 202412,2712,2712,2712,2712,19-
20 feb 202412,2612,2612,2612,2612,18-
19 feb 2024------
16 feb 202412,2912,2912,2912,2912,21-
15 feb 202412,3212,3212,3212,3212,24-
05 feb 202412,1412,1412,1412,1412,06-
02 feb 202412,0812,0812,0812,0812,00-
01 feb 202412,0612,0612,0612,0611,98-
31 gen 202411,9611,9611,9611,9611,88-
30 gen 202412,0012,0012,0012,0011,92-
29 gen 202412,0312,0312,0312,0311,95-
26 gen 202411,9811,9811,9811,9811,90-
25 gen 202411,9811,9811,9811,9811,90-
24 gen 202411,9811,9811,9811,9811,90-
23 gen 202411,9611,9611,9611,9611,88-
22 gen 202411,9711,9711,9711,9711,89-
19 gen 202411,9711,9711,9711,9711,89-
18 gen 202411,9411,9411,9411,9411,86-
17 gen 202411,8611,8611,8611,8611,78-
16 gen 202411,8511,8511,8511,8511,77-
16 gen 20240.0197 Dividendo
15 gen 2024------
12 gen 202411,8111,8111,8111,8111,73-
11 gen 202411,7911,7911,7911,7911,71-
10 gen 202411,7911,7911,7911,7911,71-
09 gen 202411,6911,6911,6911,6911,61-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...