Italia markets close in 4 hours 9 minutes

CTBC Global Silver Age Income USD B (0P00018TVU)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,26-0,03 (-0,24%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202412,2612,2612,2612,2612,26-
01 mag 2024------
30 apr 202412,2912,2912,2912,2912,29-
29 apr 202412,4012,4012,4012,4012,40-
26 apr 202412,3712,3712,3712,3712,37-
25 apr 202412,2512,2512,2512,2512,25-
24 apr 202412,2712,2712,2712,2712,27-
23 apr 202412,2412,2412,2412,2412,24-
22 apr 202412,1412,1412,1412,1412,14-
19 apr 202412,0512,0512,0512,0512,05-
18 apr 202412,1412,1412,1412,1412,14-
17 apr 202412,1712,1712,1712,1712,17-
16 apr 202412,2112,2112,2112,2112,21-
16 apr 20240.0204 Dividendo
15 apr 202412,2512,2512,2512,2512,23-
12 apr 202412,3612,3612,3612,3612,34-
11 apr 202412,4812,4812,4812,4812,46-
10 apr 202412,4112,4112,4112,4112,39-
09 apr 202412,4912,4912,4912,4912,47-
08 apr 202412,4812,4812,4812,4812,46-
05 apr 2024------
04 apr 2024------
03 apr 202412,5012,5012,5012,5012,48-
02 apr 202412,4912,4912,4912,4912,47-
01 apr 202412,5612,5612,5612,5612,54-
28 mar 202412,6012,6012,6012,6012,58-
27 mar 202412,6012,6012,6012,6012,58-
26 mar 202412,5412,5412,5412,5412,52-
25 mar 202412,5412,5412,5412,5412,52-
22 mar 202412,5612,5612,5612,5612,54-
21 mar 202412,5812,5812,5812,5812,56-
20 mar 202412,5512,5512,5512,5512,53-
19 mar 202412,4712,4712,4712,4712,45-
18 mar 202412,4312,4312,4312,4312,41-
15 mar 202412,3612,3612,3612,3612,34-
14 mar 202412,4212,4212,4212,4212,40-
14 mar 20240.0208 Dividendo
13 mar 202412,4612,4612,4612,4612,42-
12 mar 202412,4912,4912,4912,4912,45-
11 mar 202412,3812,3812,3812,3812,34-
08 mar 202412,4212,4212,4212,4212,38-
07 mar 202412,4712,4712,4712,4712,43-
06 mar 202412,3912,3912,3912,3912,35-
05 mar 202412,3512,3512,3512,3512,31-
04 mar 202412,4512,4512,4512,4512,41-
01 mar 202412,4612,4612,4612,4612,42-
29 feb 202412,3912,3912,3912,3912,35-
28 feb 2024------
27 feb 202412,3812,3812,3812,3812,34-
26 feb 202412,3812,3812,3812,3812,34-
26 feb 20240.0207 Dividendo
23 feb 202412,4112,4112,4112,4112,35-
22 feb 202412,4012,4012,4012,4012,34-
21 feb 202412,2212,2212,2212,2212,16-
20 feb 202412,2212,2212,2212,2212,16-
16 feb 202412,3012,3012,3012,3012,24-
15 feb 202412,3012,3012,3012,3012,24-
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 202412,1412,1412,1412,1412,08-
02 feb 202412,1312,1312,1312,1312,07-
01 feb 202412,0812,0812,0812,0812,02-
31 gen 202412,0012,0012,0012,0011,94-
30 gen 202412,0812,0812,0812,0812,02-
29 gen 202412,0812,0812,0812,0812,02-
26 gen 202412,0112,0112,0112,0111,95-
25 gen 202412,0012,0012,0012,0011,94-
24 gen 202412,0012,0012,0012,0011,94-
23 gen 202411,9911,9911,9911,9911,93-
22 gen 202411,9811,9811,9811,9811,92-
19 gen 202411,9611,9611,9611,9611,90-
18 gen 202411,8711,8711,8711,8711,81-
17 gen 202411,7911,7911,7911,7911,73-
16 gen 202411,8511,8511,8511,8511,79-
16 gen 20240.0198 Dividendo
12 gen 202411,9011,9011,9011,9011,82-
11 gen 202411,9011,9011,9011,9011,82-
10 gen 202411,8911,8911,8911,8911,81-
09 gen 202411,8311,8311,8311,8311,75-
08 gen 202411,8411,8411,8411,8411,76-
05 gen 202411,7511,7511,7511,7511,67-
04 gen 202411,7511,7511,7511,7511,67-
03 gen 202411,7711,7711,7711,7711,69-
02 gen 202411,8211,8211,8211,8211,74-
29 dic 202311,8711,8711,8711,8711,79-
28 dic 202311,8911,8911,8911,8911,81-
27 dic 202311,8811,8811,8811,8811,80-
26 dic 202311,8511,8511,8511,8511,77-
22 dic 202311,8311,8311,8311,8311,75-
21 dic 202311,8511,8511,8511,8511,77-
20 dic 202311,7711,7711,7711,7711,69-
19 dic 202311,8711,8711,8711,8711,79-
18 dic 202311,8311,8311,8311,8311,75-
15 dic 202311,7911,7911,7911,7911,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...