Italia markets open in 3 hours 23 minutes

T. Rowe Price Funds OEIC US Equity Fund (0P0001975O.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
2.695,65+5,23 (+0,19%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20242.695,652.695,652.695,652.695,652.695,65-
13 giu 20242.690,422.690,422.690,422.690,422.690,42-
12 giu 20242.675,062.675,062.675,062.675,062.675,06-
11 giu 20242.666,892.666,892.666,892.666,892.666,89-
10 giu 20242.665,772.665,772.665,772.665,772.665,77-
07 giu 20242.649,712.649,712.649,712.649,712.649,71-
06 giu 20242.657,792.657,792.657,792.657,792.657,79-
05 giu 20242.630,352.630,352.630,352.630,352.630,35-
04 giu 20242.611,842.611,842.611,842.611,842.611,84-
03 giu 20242.643,312.643,312.643,312.643,312.643,31-
31 mag 20242.611,752.611,752.611,752.611,752.611,75-
30 mag 20242.628,352.628,352.628,352.628,352.628,35-
29 mag 20242.637,432.637,432.637,432.637,432.637,43-
28 mag 20242.647,252.647,252.647,252.647,252.647,25-
24 mag 20242.639,592.639,592.639,592.639,592.639,59-
23 mag 20242.658,802.658,802.658,802.658,802.658,80-
22 mag 20242.638,232.638,232.638,232.638,232.638,23-
21 mag 20242.638,092.638,092.638,092.638,092.638,09-
20 mag 20242.639,032.639,032.639,032.639,032.639,03-
17 mag 20242.643,532.643,532.643,532.643,532.643,53-
16 mag 20242.644,202.644,202.644,202.644,202.644,20-
15 mag 20242.629,962.629,962.629,962.629,962.629,96-
14 mag 20242.630,212.630,212.630,212.630,212.630,21-
13 mag 20242.640,442.640,442.640,442.640,442.640,44-
10 mag 20242.636,052.636,052.636,052.636,052.636,05-
09 mag 20242.624,222.624,222.624,222.624,222.624,22-
08 mag 20242.616,792.616,792.616,792.616,792.616,79-
07 mag 20242.611,242.611,242.611,242.611,242.611,24-
03 mag 20242.558,022.558,022.558,022.558,022.558,02-
02 mag 20242.552,132.552,132.552,132.552,132.552,13-
01 mag 20242.546,792.546,792.546,792.546,792.546,79-
30 apr 20242.582,142.582,142.582,142.582,142.582,14-
29 apr 20242.583,252.583,252.583,252.583,252.583,25-
26 apr 20242.572,242.572,242.572,242.572,242.572,24-
25 apr 20242.540,082.540,082.540,082.540,082.540,08-
24 apr 20242.575,802.575,802.575,802.575,802.575,80-
23 apr 20242.568,132.568,132.568,132.568,132.568,13-
22 apr 20242.556,692.556,692.556,692.556,692.556,69-
19 apr 20242.536,232.536,232.536,232.536,232.536,23-
18 apr 20242.546,522.546,522.546,522.546,522.546,52-
17 apr 20242.573,292.573,292.573,292.573,292.573,29-
16 apr 20242.566,582.566,582.566,582.566,582.566,58-
15 apr 20242.594,192.594,192.594,192.594,192.594,19-
12 apr 20242.614,252.614,252.614,252.614,252.614,25-
11 apr 20242.585,072.585,072.585,072.585,072.585,07-
10 apr 20242.580,532.580,532.580,532.580,532.580,53-
09 apr 20242.579,032.579,032.579,032.579,032.579,03-
08 apr 20242.592,482.592,482.592,482.592,482.592,48-
05 apr 20242.567,922.567,922.567,922.567,922.567,92-
04 apr 20242.598,982.598,982.598,982.598,982.598,98-
03 apr 20242.594,212.594,212.594,212.594,212.594,21-
02 apr 20242.613,772.613,772.613,772.613,772.613,77-
28 mar 20242.608,472.608,472.608,472.608,472.608,47-
27 mar 20242.601,202.601,202.601,202.601,202.601,20-
26 mar 20242.598,182.598,182.598,182.598,182.598,18-
25 mar 20242.592,112.592,112.592,112.592,112.592,11-
22 mar 20242.609,582.609,582.609,582.609,582.609,58-
21 mar 20242.577,772.577,772.577,772.577,772.577,77-
20 mar 20242.556,082.556,082.556,082.556,082.556,08-
19 mar 20242.528,662.528,662.528,662.528,662.528,66-
18 mar 20242.532,692.532,692.532,692.532,692.532,69-
15 mar 20242.531,412.531,412.531,412.531,412.531,41-
14 mar 20242.528,332.528,332.528,332.528,332.528,33-
13 mar 20242.523,842.523,842.523,842.523,842.523,84-
12 mar 20242.502,892.502,892.502,892.502,892.502,89-
11 mar 20242.484,522.484,522.484,522.484,522.484,52-
08 mar 20242.511,692.511,692.511,692.511,692.511,69-
07 mar 20242.507,832.507,832.507,832.507,832.507,83-
06 mar 20242.503,382.503,382.503,382.503,382.503,38-
05 mar 20242.517,712.517,712.517,712.517,712.517,71-
04 mar 20242.519,272.519,272.519,272.519,272.519,27-
01 mar 20242.504,542.504,542.504,542.504,542.504,54-
29 feb 20242.493,542.493,542.493,542.493,542.493,54-
28 feb 20242.490,762.490,762.490,762.490,762.490,76-
27 feb 20242.489,822.489,822.489,822.489,822.489,82-
26 feb 20242.490,492.490,492.490,492.490,492.490,49-
23 feb 20242.495,092.495,092.495,092.495,092.495,09-
22 feb 20242.471,582.471,582.471,582.471,582.471,58-
21 feb 20242.439,702.439,702.439,702.439,702.439,70-
20 feb 20242.457,802.457,802.457,802.457,802.457,80-
19 feb 20242.464,172.464,172.464,172.464,172.464,17-
16 feb 20242.474,852.474,852.474,852.474,852.474,85-
15 feb 20242.468,022.468,022.468,022.468,022.468,02-
14 feb 20242.454,662.454,662.454,662.454,662.454,66-
13 feb 20242.442,182.442,182.442,182.442,182.442,18-
12 feb 20242.460,872.460,872.460,872.460,872.460,87-
09 feb 20242.445,822.445,822.445,822.445,822.445,82-
08 feb 20242.437,692.437,692.437,692.437,692.437,69-
07 feb 20242.416,562.416,562.416,562.416,562.416,56-
06 feb 20242.425,362.425,362.425,362.425,362.425,36-
05 feb 20242.423,282.423,282.423,282.423,282.423,28-
02 feb 20242.386,192.386,192.386,192.386,192.386,19-
01 feb 20242.374,612.374,612.374,612.374,612.374,61-
31 gen 20242.386,312.386,312.386,312.386,312.386,31-
30 gen 20242.395,672.395,672.395,672.395,672.395,67-
29 gen 20242.380,842.380,842.380,842.380,842.380,84-
26 gen 20242.366,112.366,112.366,112.366,112.366,11-
25 gen 20242.360,222.360,222.360,222.360,222.360,22-
24 gen 20242.356,242.356,242.356,242.356,242.356,24-
23 gen 20242.348,782.348,782.348,782.348,782.348,78-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...