Italia markets close in 7 hours 20 minutes

VT Argonaut Equity Income Fund R Acc (0P00019GXA.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
197,74+1,84 (+0,94%)
In data: 09:00PM BST. Mercato aperto.
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 2024------
31 mag 2024197,74197,74197,74197,74197,74-
30 mag 2024196,95196,95196,95196,95196,95-
29 mag 2024195,90195,90195,90195,90195,90-
28 mag 2024197,48197,48197,48197,48197,48-
24 mag 2024194,85194,85194,85194,85194,85-
23 mag 2024195,34195,34195,34195,34195,34-
22 mag 2024194,49194,49194,49194,49194,49-
21 mag 2024194,71194,71194,71194,71194,71-
20 mag 2024194,37194,37194,37194,37194,37-
17 mag 2024193,10193,10193,10193,10193,10-
16 mag 2024193,30193,30193,30193,30193,30-
15 mag 2024192,89192,89192,89192,89192,89-
14 mag 2024192,13192,13192,13192,13192,13-
13 mag 2024191,31191,31191,31191,31191,31-
10 mag 2024192,15192,15192,15192,15192,15-
09 mag 2024187,84187,84187,84187,84187,84-
08 mag 2024187,86187,86187,86187,86187,86-
07 mag 2024186,95186,95186,95186,95186,95-
03 mag 2024183,10183,10183,10183,10183,10-
02 mag 2024182,03182,03182,03182,03182,03-
01 mag 2024182,81182,81182,81182,81182,81-
30 apr 2024184,71184,71184,71184,71184,71-
29 apr 2024182,98182,98182,98182,98182,98-
26 apr 2024182,47182,47182,47182,47182,47-
25 apr 2024180,10180,10180,10180,10180,10-
24 apr 2024182,66182,66182,66182,66182,66-
23 apr 2024181,60181,60181,60181,60181,60-
22 apr 2024180,13180,13180,13180,13180,13-
19 apr 2024177,26177,26177,26177,26177,26-
18 apr 2024178,50178,50178,50178,50178,50-
17 apr 2024181,16181,16181,16181,16181,16-
16 apr 2024179,40179,40179,40179,40179,40-
15 apr 2024181,97181,97181,97181,97181,97-
12 apr 2024183,63183,63183,63183,63183,63-
11 apr 2024181,98181,98181,98181,98181,98-
10 apr 2024180,86180,86180,86180,86180,86-
09 apr 2024181,44181,44181,44181,44181,44-
08 apr 2024183,13183,13183,13183,13183,13-
05 apr 2024180,93180,93180,93180,93180,93-
04 apr 2024182,13182,13182,13182,13182,13-
03 apr 2024180,71180,71180,71180,71180,71-
02 apr 2024180,31180,31180,31180,31180,31-
28 mar 2024179,01179,01179,01179,01179,01-
27 mar 2024180,07180,07180,07180,07180,07-
26 mar 2024180,22180,22180,22180,22180,22-
25 mar 2024178,91178,91178,91178,91178,91-
22 mar 2024179,65179,65179,65179,65179,65-
21 mar 2024177,50177,50177,50177,50177,50-
20 mar 2024176,79176,79176,79176,79176,79-
19 mar 2024177,38177,38177,38177,38177,38-
18 mar 2024176,71176,71176,71176,71176,71-
15 mar 2024176,37176,37176,37176,37176,37-
14 mar 2024175,84175,84175,84175,84175,84-
13 mar 2024174,23174,23174,23174,23174,23-
12 mar 2024172,18172,18172,18172,18172,18-
11 mar 2024171,27171,27171,27171,27171,27-
08 mar 2024173,43173,43173,43173,43173,43-
07 mar 2024174,24174,24174,24174,24174,24-
06 mar 2024173,96173,96173,96173,96173,96-
05 mar 2024173,95173,95173,95173,95173,95-
04 mar 2024174,49174,49174,49174,49174,49-
01 mar 2024174,39174,39174,39174,39174,39-
29 feb 2024172,88172,88172,88172,88172,88-
29 feb 20240.01876 Dividendo
28 feb 2024173,12173,12173,12173,12173,10-
27 feb 2024173,67173,67173,67173,67173,65-
26 feb 2024173,95173,95173,95173,95173,93-
23 feb 2024171,95171,95171,95171,95171,93-
22 feb 2024173,30173,30173,30173,30173,28-
21 feb 2024171,52171,52171,52171,52171,50-
20 feb 2024172,00172,00172,00172,00171,98-
19 feb 2024172,01172,01172,01172,01171,99-
16 feb 2024172,26172,26172,26172,26172,24-
15 feb 2024170,32170,32170,32170,32170,30-
14 feb 2024170,58170,58170,58170,58170,56-
13 feb 2024168,04168,04168,04168,04168,02-
12 feb 2024168,37168,37168,37168,37168,35-
09 feb 2024166,05166,05166,05166,05166,03-
08 feb 2024164,53164,53164,53164,53164,51-
07 feb 2024162,01162,01162,01162,01161,99-
06 feb 2024163,19163,19163,19163,19163,17-
05 feb 2024162,57162,57162,57162,57162,56-
02 feb 2024162,21162,21162,21162,21162,20-
01 feb 2024164,08164,08164,08164,08164,06-
31 gen 2024164,01164,01164,01164,01163,99-
30 gen 2024164,35164,35164,35164,35164,33-
29 gen 2024164,21164,21164,21164,21164,20-
26 gen 2024163,33163,33163,33163,33163,31-
25 gen 2024165,00165,00165,00165,00164,98-
24 gen 2024164,36164,36164,36164,36164,34-
23 gen 2024161,89161,89161,89161,89161,87-
22 gen 2024164,57164,57164,57164,57164,55-
19 gen 2024164,52164,52164,52164,52164,51-
18 gen 2024162,94162,94162,94162,94162,92-
17 gen 2024160,64160,64160,64160,64160,62-
16 gen 2024162,22162,22162,22162,22162,20-
15 gen 2024162,26162,26162,26162,26162,24-
12 gen 2024162,76162,76162,76162,76162,74-
11 gen 2024161,90161,90161,90161,90161,88-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...