Italia markets closed

CPR Invest - Climate Action Euro (0P00019KUL.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1.438,37-24,28 (-1,66%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024------
13 giu 20241.438,371.438,371.438,371.438,371.438,37-
12 giu 20241.462,651.462,651.462,651.462,651.462,65-
11 giu 20241.442,871.442,871.442,871.442,871.442,87-
10 giu 2024------
07 giu 20241.470,811.470,811.470,811.470,811.470,81-
06 giu 20241.475,971.475,971.475,971.475,971.475,97-
05 giu 20241.470,071.470,071.470,071.470,071.470,07-
04 giu 20241.450,991.450,991.450,991.450,991.450,99-
03 giu 20241.460,611.460,611.460,611.460,611.460,61-
31 mag 20241.453,131.453,131.453,131.453,131.453,13-
30 mag 20241.455,191.455,191.455,191.455,191.455,19-
29 mag 20241.451,881.451,881.451,881.451,881.451,88-
28 mag 20241.468,301.468,301.468,301.468,301.468,30-
27 mag 20241.473,191.473,191.473,191.473,191.473,19-
24 mag 20241.466,941.466,941.466,941.466,941.466,94-
23 mag 2024------
22 mag 20241.462,421.462,421.462,421.462,421.462,42-
21 mag 20241.463,691.463,691.463,691.463,691.463,69-
20 mag 2024------
17 mag 20241.463,411.463,411.463,411.463,411.463,41-
16 mag 20241.467,031.467,031.467,031.467,031.467,03-
15 mag 20241.473,121.473,121.473,121.473,121.473,12-
14 mag 20241.462,651.462,651.462,651.462,651.462,65-
13 mag 20241.460,341.460,341.460,341.460,341.460,34-
10 mag 20241.459,361.459,361.459,361.459,361.459,36-
09 mag 2024------
08 mag 2024------
07 mag 20241.432,291.432,291.432,291.432,291.432,29-
06 mag 20241.413,541.413,541.413,541.413,541.413,54-
03 mag 20241.405,621.405,621.405,621.405,621.405,62-
02 mag 20241.398,631.398,631.398,631.398,631.398,63-
30 apr 20241.402,131.402,131.402,131.402,131.402,13-
29 apr 20241.411,361.411,361.411,361.411,361.411,36-
26 apr 20241.411,271.411,271.411,271.411,271.411,27-
25 apr 20241.393,931.393,931.393,931.393,931.393,93-
24 apr 20241.403,891.403,891.403,891.403,891.403,89-
23 apr 20241.401,981.401,981.401,981.401,981.401,98-
22 apr 20241.383,571.383,571.383,571.383,571.383,57-
19 apr 20241.375,511.375,511.375,511.375,511.375,51-
18 apr 20241.377,651.377,651.377,651.377,651.377,65-
17 apr 20241.370,391.370,391.370,391.370,391.370,39-
16 apr 2024------
15 apr 20241.390,041.390,041.390,041.390,041.390,04-
12 apr 2024------
11 apr 20241.385,471.385,471.385,471.385,471.385,47-
10 apr 2024------
09 apr 20241.391,941.391,941.391,941.391,941.391,94-
08 apr 20241.398,131.398,131.398,131.398,131.398,13-
05 apr 20241.389,771.389,771.389,771.389,771.389,77-
04 apr 20241.404,841.404,841.404,841.404,841.404,84-
03 apr 20241.403,431.403,431.403,431.403,431.403,43-
02 apr 20241.397,141.397,141.397,141.397,141.397,14-
28 mar 20241.411,561.411,561.411,561.411,561.411,56-
27 mar 20241.410,441.410,441.410,441.410,441.410,44-
26 mar 20241.406,561.406,561.406,561.406,561.406,56-
25 mar 20241.400,051.400,051.400,051.400,051.400,05-
22 mar 20241.398,541.398,541.398,541.398,541.398,54-
21 mar 20241.400,101.400,101.400,101.400,101.400,10-
20 mar 20241.388,811.388,811.388,811.388,811.388,81-
19 mar 20241.387,361.387,361.387,361.387,361.387,36-
18 mar 20241.386,061.386,061.386,061.386,061.386,06-
15 mar 20241.386,871.386,871.386,871.386,871.386,87-
14 mar 20241.392,711.392,711.392,711.392,711.392,71-
13 mar 20241.393,931.393,931.393,931.393,931.393,93-
12 mar 20241.390,241.390,241.390,241.390,241.390,24-
11 mar 20241.379,801.379,801.379,801.379,801.379,80-
08 mar 20241.387,421.387,421.387,421.387,421.387,42-
07 mar 2024------
06 mar 20241.377,311.377,311.377,311.377,311.377,31-
05 mar 20241.374,131.374,131.374,131.374,131.374,13-
04 mar 20241.377,311.377,311.377,311.377,311.377,31-
01 mar 20241.373,401.373,401.373,401.373,401.373,40-
29 feb 20241.367,851.367,851.367,851.367,851.367,85-
28 feb 20241.367,851.367,851.367,851.367,851.367,85-
27 feb 20241.370,811.370,811.370,811.370,811.370,81-
26 feb 20241.364,111.364,111.364,111.364,111.364,11-
23 feb 20241.366,461.366,461.366,461.366,461.366,46-
22 feb 20241.361,281.361,281.361,281.361,281.361,28-
21 feb 20241.345,121.345,121.345,121.345,121.345,12-
20 feb 20241.343,801.343,801.343,801.343,801.343,80-
19 feb 20241.345,231.345,231.345,231.345,231.345,23-
16 feb 20241.346,691.346,691.346,691.346,691.346,69-
15 feb 20241.340,621.340,621.340,621.340,621.340,62-
14 feb 20241.330,641.330,641.330,641.330,641.330,64-
13 feb 20241.322,981.322,981.322,981.322,981.322,98-
12 feb 20241.334,541.334,541.334,541.334,541.334,54-
09 feb 20241.326,371.326,371.326,371.326,371.326,37-
08 feb 20241.327,331.327,331.327,331.327,331.327,33-
07 feb 20241.320,851.320,851.320,851.320,851.320,85-
06 feb 2024------
05 feb 20241.320,441.320,441.320,441.320,441.320,44-
02 feb 20241.319,051.319,051.319,051.319,051.319,05-
01 feb 20241.320,571.320,571.320,571.320,571.320,57-
31 gen 20241.328,871.328,871.328,871.328,871.328,87-
30 gen 20241.328,891.328,891.328,891.328,891.328,89-
29 gen 20241.324,241.324,241.324,241.324,241.324,24-
26 gen 20241.325,711.325,711.325,711.325,711.325,71-
25 gen 2024------
24 gen 20241.312,781.312,781.312,781.312,781.312,78-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...