Italia markets open in 8 hours 36 minutes

iShares 100 UK Equity Index (UK) L Inc (0P00019Q69.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
115,09+1,22 (+1,07%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 2024115,65115,65115,65115,65115,65-
07 mag 2024115,09115,09115,09115,09115,09-
03 mag 2024113,86113,86113,86113,86113,86-
02 mag 2024112,99112,99112,99112,99112,99-
01 mag 2024112,76112,76112,76112,76112,76-
30 apr 2024113,52113,52113,52113,52113,52-
29 apr 2024113,38113,38113,38113,38113,38-
26 apr 2024112,45112,45112,45112,45112,45-
25 apr 2024112,07112,07112,07112,07112,07-
24 apr 2024112,00112,00112,00112,00112,00-
23 apr 2024111,85111,85111,85111,85111,85-
22 apr 2024111,01111,01111,01111,01111,01-
19 apr 2024108,46108,46108,46108,46108,46-
18 apr 2024108,81108,81108,81108,81108,81-
17 apr 2024108,79108,79108,79108,79108,79-
16 apr 2024108,64108,64108,64108,64108,64-
15 apr 2024110,21110,21110,21110,21110,21-
12 apr 2024110,88110,88110,88110,88110,88-
11 apr 2024109,93109,93109,93109,93109,93-
10 apr 2024110,35110,35110,35110,35110,35-
09 apr 2024109,80109,80109,80109,80109,80-
08 apr 2024109,51109,51109,51109,51109,51-
05 apr 2024109,13109,13109,13109,13109,13-
04 apr 2024110,20110,20110,20110,20110,20-
03 apr 2024109,22109,22109,22109,22109,22-
02 apr 2024110,21110,21110,21110,21110,21-
28 mar 2024109,84109,84109,84109,84109,84-
27 mar 2024109,25109,25109,25109,25109,25-
26 mar 2024109,37109,37109,37109,37109,37-
25 mar 2024109,01109,01109,01109,01109,01-
22 mar 2024109,32109,32109,32109,32109,32-
21 mar 2024108,21108,21108,21108,21108,21-
20 mar 2024106,62106,62106,62106,62106,62-
19 mar 2024106,34106,34106,34106,34106,34-
18 mar 2024106,90106,90106,90106,90106,90-
15 mar 2024107,08107,08107,08107,08107,08-
14 mar 2024107,20107,20107,20107,20107,20-
13 mar 2024106,75106,75106,75106,75106,75-
12 mar 2024106,91106,91106,91106,91106,91-
11 mar 2024105,14105,14105,14105,14105,14-
08 mar 2024105,65105,65105,65105,65105,65-
07 mar 2024105,68105,68105,68105,68105,68-
06 mar 2024105,37105,37105,37105,37105,37-
05 mar 2024104,97104,97104,97104,97104,97-
04 mar 2024105,07105,07105,07105,07105,07-
01 mar 2024105,49105,49105,49105,49105,49-
29 feb 2024106,44106,44106,44106,44106,44-
28 feb 2024106,01106,01106,01106,01106,01-
27 feb 2024106,76106,76106,76106,76106,76-
26 feb 2024107,40107,40107,40107,40107,40-
23 feb 2024106,75106,75106,75106,75106,75-
22 feb 2024106,72106,72106,72106,72106,72-
21 feb 2024106,03106,03106,03106,03106,03-
20 feb 2024107,31107,31107,31107,31107,31-
19 feb 2024107,15107,15107,15107,15107,15-
16 feb 2024107,10107,10107,10107,10107,10-
15 feb 2024105,00105,00105,00105,00105,00-
14 feb 2024104,98104,98104,98104,98104,98-
13 feb 2024105,13105,13105,13105,13105,13-
12 feb 2024104,67104,67104,67104,67104,67-
09 feb 2024105,75105,75105,75105,75105,75-
08 feb 2024105,60105,60105,60105,60105,60-
07 feb 2024105,94105,94105,94105,94105,94-
06 feb 2024105,96105,96105,96105,96105,96-
05 feb 2024106,01106,01106,01106,01106,01-
02 feb 2024105,80105,80105,80105,80105,80-
01 feb 2024106,18106,18106,18106,18106,18-
31 gen 2024106,80106,80106,80106,80106,80-
30 gen 2024106,92106,92106,92106,92106,92-
29 gen 2024106,55106,55106,55106,55106,55-
26 gen 2024106,04106,04106,04106,04106,04-
25 gen 2024104,06104,06104,06104,06104,06-
24 gen 2024104,02104,02104,02104,02104,02-
23 gen 2024104,16104,16104,16104,16104,16-
22 gen 2024104,01104,01104,01104,01104,01-
19 gen 2024103,62103,62103,62103,62103,62-
18 gen 2024103,27103,27103,27103,27103,27-
17 gen 2024102,79102,79102,79102,79102,79-
16 gen 2024104,78104,78104,78104,78104,78-
15 gen 2024105,30105,30105,30105,30105,30-
12 gen 2024105,50105,50105,50105,50105,50-
11 gen 2024105,83105,83105,83105,83105,83-
10 gen 2024105,92105,92105,92105,92105,92-
09 gen 2024106,38106,38106,38106,38106,38-
08 gen 2024106,11106,11106,11106,11106,11-
05 gen 2024105,96105,96105,96105,96105,96-
04 gen 2024106,53106,53106,53106,53106,53-
03 gen 2024106,00106,00106,00106,00106,00-
02 gen 2024106,73106,73106,73106,73106,73-
29 dic 2023107,04107,04107,04107,04107,04-
28 dic 2023106,79106,79106,79106,79106,79-
27 dic 2023107,15107,15107,15107,15107,15-
22 dic 2023106,51106,51106,51106,51106,51-
21 dic 2023106,28106,28106,28106,28106,28-
20 dic 2023106,20106,20106,20106,20106,20-
19 dic 2023105,30105,30105,30105,30105,30-
18 dic 2023105,95105,95105,95105,95105,95-
15 dic 2023105,22105,22105,22105,22105,22-
14 dic 2023106,41106,41106,41106,41106,41-
13 dic 2023104,57104,57104,57104,57104,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...