Italia markets close in 45 minutes

BlueBay Emerging Markets Corp Bd A (0P00019U8S.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
9,53+0,04 (+0,46%)
In data: 04:00PM EDT. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 2024------
21 mag 20249,539,539,539,539,53-
17 mag 20249,489,489,489,489,48-
16 mag 20249,509,509,509,509,50-
15 mag 20249,489,489,489,489,48-
14 mag 20249,489,489,489,489,48-
13 mag 20249,499,499,499,499,49-
10 mag 20249,489,489,489,489,48-
09 mag 20249,489,489,489,489,48-
08 mag 20249,519,519,519,519,51-
07 mag 20249,529,529,529,529,52-
06 mag 20249,469,469,469,469,46-
03 mag 20249,459,459,459,459,45-
02 mag 20249,419,419,419,419,41-
01 mag 20249,459,459,459,459,45-
30 apr 20249,459,459,459,459,45-
29 apr 20249,399,399,399,399,39-
26 apr 20249,379,379,379,379,37-
25 apr 20249,359,359,359,359,35-
24 apr 20249,409,409,409,409,40-
23 apr 20249,399,399,399,399,39-
22 apr 20249,409,409,409,409,40-
19 apr 20249,429,429,429,429,42-
18 apr 20249,449,449,449,449,44-
17 apr 20249,449,449,449,449,44-
16 apr 20249,459,459,459,459,45-
15 apr 20249,469,469,469,469,46-
12 apr 20249,489,489,489,489,48-
11 apr 20249,429,429,429,429,42-
10 apr 20249,449,449,449,449,44-
09 apr 20249,409,409,409,409,40-
08 apr 20249,399,399,399,399,39-
05 apr 20249,409,409,409,409,40-
04 apr 20249,399,399,399,399,39-
03 apr 20249,379,379,379,379,37-
02 apr 20249,399,399,399,399,39-
01 apr 20249,419,419,419,419,41-
28 mar 20249,409,409,409,409,40-
27 mar 20249,529,529,529,529,52-
26 mar 20249,529,529,529,529,52-
25 mar 20249,529,529,529,529,52-
22 mar 20249,549,549,549,549,54-
21 mar 20249,479,479,479,479,47-
20 mar 20249,429,429,429,429,42-
19 mar 20249,469,469,469,469,46-
18 mar 20249,439,439,439,439,43-
15 mar 20249,449,449,449,449,44-
14 mar 20249,449,449,449,449,44-
13 mar 20249,419,419,419,419,41-
12 mar 20249,429,429,429,429,42-
11 mar 20249,429,429,429,429,42-
08 mar 20249,429,429,429,429,42-
07 mar 20249,399,399,399,399,39-
06 mar 20249,429,429,429,429,42-
05 mar 20249,469,469,469,469,46-
04 mar 20249,449,449,449,449,44-
01 mar 20249,429,429,429,429,42-
29 feb 20249,429,429,429,429,42-
28 feb 20249,419,419,419,419,41-
27 feb 20249,389,389,389,389,38-
26 feb 20249,379,379,379,379,37-
23 feb 20249,369,369,369,369,36-
22 feb 2024------
21 feb 20249,359,359,359,359,35-
20 feb 20249,369,369,369,369,36-
16 feb 20249,329,329,329,329,32-
15 feb 20249,319,319,319,319,31-
14 feb 20249,349,349,349,349,34-
13 feb 20249,369,369,369,369,36-
12 feb 20249,309,309,309,309,30-
09 feb 20249,309,309,309,309,30-
08 feb 20249,309,309,309,309,30-
07 feb 20249,309,309,309,309,30-
06 feb 20249,309,309,309,309,30-
05 feb 20249,329,329,329,329,32-
02 feb 20249,299,299,299,299,29-
01 feb 20249,259,259,259,259,25-
31 gen 20249,269,269,269,269,26-
30 gen 20249,229,229,229,229,22-
29 gen 20249,219,219,219,219,21-
26 gen 20249,229,229,229,229,22-
25 gen 20249,239,239,239,239,23-
24 gen 20249,259,259,259,259,25-
23 gen 20249,219,219,219,219,21-
22 gen 20249,239,239,239,239,23-
19 gen 20249,199,199,199,199,19-
18 gen 20249,239,239,239,239,23-
17 gen 20249,249,249,249,249,24-
16 gen 20249,259,259,259,259,25-
15 gen 20249,229,229,229,229,22-
12 gen 20249,209,209,209,209,20-
11 gen 20249,169,169,169,169,16-
10 gen 20249,139,139,139,139,13-
09 gen 2024------
08 gen 20249,119,119,119,119,11-
05 gen 20249,129,129,129,129,12-
04 gen 20249,129,129,129,129,12-
03 gen 20249,159,159,159,159,15-
02 gen 20249,159,159,159,159,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...