Italia markets open in 8 hours 3 minutes

ERGO Vermögensmanagement Ausgewogen (0P00019Y1J.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
56,950,00 (0,00%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
24 mag 2023 - 24 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 2024------
21 mag 202456,9556,9556,9556,9556,95-
20 mag 2024------
17 mag 202456,8856,8856,8856,8856,88-
16 mag 202456,9556,9556,9556,9556,95-
15 mag 202456,9056,9056,9056,9056,90-
14 mag 202456,5756,5756,5756,5756,57-
13 mag 202456,5556,5556,5556,5556,55-
10 mag 202456,5756,5756,5756,5756,57-
09 mag 2024------
08 mag 202456,3956,3956,3956,3956,39-
07 mag 202456,4556,4556,4556,4556,45-
06 mag 202456,1456,1456,1456,1456,14-
03 mag 202455,9655,9655,9655,9655,96-
02 mag 202455,7155,7155,7155,7155,71-
30 apr 202455,7055,7055,7055,7055,70-
29 apr 202455,8555,8555,8555,8555,85-
26 apr 202455,7555,7555,7555,7555,75-
25 apr 202455,2155,2155,2155,2155,21-
24 apr 202455,5055,5055,5055,5055,50-
23 apr 202455,5655,5655,5655,5655,56-
22 apr 202455,2255,2255,2255,2255,22-
19 apr 202455,0355,0355,0355,0355,03-
18 apr 202455,2855,2855,2855,2855,28-
17 apr 202455,2655,2655,2655,2655,26-
16 apr 202455,3355,3355,3355,3355,33-
15 apr 202455,8755,8755,8755,8755,87-
12 apr 202456,0556,0556,0556,0556,05-
11 apr 202455,9155,9155,9155,9155,91-
10 apr 202455,9255,9255,9255,9255,92-
09 apr 202456,0656,0656,0656,0656,06-
08 apr 202456,0656,0656,0656,0656,06-
05 apr 2024------
04 apr 202456,2156,2156,2156,2156,21-
03 apr 202456,1856,1856,1856,1856,18-
02 apr 202456,1156,1156,1156,1156,11-
28 mar 202456,3756,3756,3756,3756,37-
27 mar 202456,2556,2556,2556,2556,25-
26 mar 202456,1856,1856,1856,1856,18-
25 mar 202456,1156,1156,1156,1156,11-
22 mar 202456,2156,2156,2156,2156,21-
21 mar 202456,1456,1456,1456,1456,14-
20 mar 202455,7855,7855,7855,7855,78-
19 mar 202455,7655,7655,7655,7655,76-
18 mar 202455,7355,7355,7355,7355,73-
15 mar 202455,6455,6455,6455,6455,64-
14 mar 202455,8055,8055,8055,8055,80-
13 mar 202455,8555,8555,8555,8555,85-
12 mar 202455,8255,8255,8255,8255,82-
11 mar 202455,6555,6555,6555,6555,65-
08 mar 202455,7755,7755,7755,7755,77-
07 mar 202455,7555,7555,7555,7555,75-
06 mar 202455,5555,5555,5555,5555,55-
05 mar 202455,4655,4655,4655,4655,46-
04 mar 202455,5155,5155,5155,5155,51-
01 mar 202455,5155,5155,5155,5155,51-
29 feb 202455,2455,2455,2455,2455,24-
28 feb 202455,0955,0955,0955,0955,09-
27 feb 202455,1655,1655,1655,1655,16-
26 feb 202455,1355,1355,1355,1355,13-
23 feb 202455,2655,2655,2655,2655,26-
22 feb 202455,1455,1455,1455,1455,14-
21 feb 202454,7054,7054,7054,7054,70-
20 feb 202454,7354,7354,7354,7354,73-
19 feb 202454,8654,8654,8654,8654,86-
16 feb 202454,8554,8554,8554,8554,85-
15 feb 202454,7554,7554,7554,7554,75-
14 feb 202454,6054,6054,6054,6054,60-
13 feb 202454,4954,4954,4954,4954,49-
12 feb 202454,8454,8454,8454,8454,84-
09 feb 202454,6254,6254,6254,6254,62-
08 feb 202454,5954,5954,5954,5954,59-
07 feb 202454,6854,6854,6854,6854,68-
06 feb 202454,6354,6354,6354,6354,63-
05 feb 202454,4254,4254,4254,4254,42-
02 feb 202454,5054,5054,5054,5054,50-
01 feb 202454,4654,4654,4654,4654,46-
31 gen 202454,4554,4554,4554,4554,45-
30 gen 202454,4554,4554,4554,4554,45-
29 gen 202454,4554,4554,4554,4554,45-
26 gen 202454,2454,2454,2454,2454,24-
25 gen 202454,2154,2154,2154,2154,21-
24 gen 202454,0554,0554,0554,0554,05-
23 gen 202453,8253,8253,8253,8253,82-
22 gen 202453,8353,8353,8353,8353,83-
19 gen 202453,6253,6253,6253,6253,62-
18 gen 202453,6253,6253,6253,6253,62-
17 gen 202453,5053,5053,5053,5053,50-
16 gen 202453,9553,9553,9553,9553,95-
15 gen 202454,1054,1054,1054,1054,10-
12 gen 202454,1554,1554,1554,1554,15-
11 gen 202453,8553,8553,8553,8553,85-
10 gen 202453,8853,8853,8853,8853,88-
09 gen 202453,8953,8953,8953,8953,89-
08 gen 202453,8153,8153,8153,8153,81-
05 gen 202453,7853,7853,7853,7853,78-
04 gen 202453,8553,8553,8553,8553,85-
03 gen 202453,9053,9053,9053,9053,90-
02 gen 202454,0954,0954,0954,0954,09-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...