Italia markets close in 7 hours 34 minutes

UBAM Global High Yield Solution RHDm SGD (0P0001AHQB.SI)

SES - SES Prezzo differito. Valuta in SGD.
Aggiungi a watchlist
84,03-0,22 (-0,26%)
In data: 04:00AM SGT. Mercato aperto.
Periodo di tempo:
31 mag 2023 - 31 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SGDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 2024------
30 mag 2024------
29 mag 202484,0384,0384,0384,0384,03-
28 mag 202484,2584,2584,2584,2584,25-
27 mag 2024------
24 mag 2024------
23 mag 202484,1384,1384,1384,1384,13-
21 mag 2024------
20 mag 2024------
17 mag 202484,2784,2784,2784,2784,27-
16 mag 202484,1884,1884,1884,1884,18-
15 mag 202484,2484,2484,2484,2484,24-
14 mag 202483,9583,9583,9583,9583,95-
13 mag 202483,8783,8783,8783,8783,87-
10 mag 202483,8883,8883,8883,8883,88-
09 mag 2024------
08 mag 202483,8383,8383,8383,8383,83-
07 mag 202483,8283,8283,8283,8283,82-
06 mag 2024------
03 mag 202483,6483,6483,6483,6483,64-
02 mag 202483,3183,3183,3183,3183,31-
02 mag 20240.6 Dividendo
30 apr 202483,5683,5683,5683,5682,96-
29 apr 202483,8983,8983,8983,8983,29-
26 apr 202483,7983,7983,7983,7983,19-
25 apr 202483,4283,4283,4283,4282,82-
24 apr 202483,5983,5983,5983,5982,99-
23 apr 202483,7883,7883,7883,7883,18-
22 apr 202483,3883,3883,3883,3882,78-
19 apr 202482,9882,9882,9882,9882,38-
18 apr 202482,9282,9282,9282,9282,32-
17 apr 202482,8182,8182,8182,8182,22-
16 apr 202482,7082,7082,7082,7082,11-
15 apr 202482,9482,9482,9482,9482,34-
12 apr 202483,3583,3583,3583,3582,75-
11 apr 202483,5283,5283,5283,5282,92-
09 apr 202484,2384,2384,2384,2383,63-
08 apr 202484,2484,2484,2484,2483,64-
05 apr 202484,0784,0784,0784,0783,47-
04 apr 202484,0684,0684,0684,0683,46-
03 apr 202484,1184,1184,1184,1183,51-
02 apr 202483,9983,9983,9983,9983,39-
02 apr 20240.61 Dividendo
01 apr 2024------
28 mar 2024------
27 mar 202484,9784,9784,9784,9784,36-
26 mar 202484,6984,6984,6984,6984,08-
25 mar 202484,7184,7184,7184,7184,10-
22 mar 202484,6984,6984,6984,6984,08-
21 mar 202484,9484,9484,9484,9484,33-
20 mar 202484,7984,7984,7984,7984,18-
19 mar 202484,6084,6084,6084,6083,99-
18 mar 202484,4484,4484,4484,4483,83-
15 mar 202484,3084,3084,3084,3083,69-
14 mar 202484,4584,4584,4584,4583,84-
13 mar 202484,7684,7684,7684,7684,15-
12 mar 202484,7284,7284,7284,7284,11-
11 mar 202484,5784,5784,5784,5783,96-
08 mar 202484,6284,6284,6284,6284,01-
07 mar 202484,5084,5084,5084,5083,89-
06 mar 202484,3684,3684,3684,3683,75-
05 mar 202484,2184,2184,2184,2183,61-
04 mar 202484,3484,3484,3484,3483,73-
01 mar 202484,2484,2484,2484,2483,64-
01 mar 20240.61 Dividendo
29 feb 2024------
28 feb 202484,5184,5184,5184,5183,90-
27 feb 202484,6084,6084,6084,6083,99-
26 feb 202484,5284,5284,5284,5283,91-
23 feb 202484,6384,6384,6384,6384,02-
22 feb 202484,6084,6084,6084,6083,99-
21 feb 202484,2484,2484,2484,2483,64-
20 feb 202484,2684,2684,2684,2683,65-
19 feb 2024------
16 feb 202484,2984,2984,2984,2983,68-
15 feb 202484,3384,3384,3384,3383,72-
14 feb 202484,1284,1284,1284,1283,52-
13 feb 202483,9483,9483,9483,9483,34-
09 feb 202484,1384,1384,1384,1383,53-
08 feb 2024------
07 feb 202483,8683,8683,8683,8683,26-
06 feb 2024------
05 feb 202483,8183,8183,8183,8183,21-
02 feb 202484,0384,0384,0384,0383,43-
01 feb 202483,9683,9683,9683,9683,36-
01 feb 20240.61 Dividendo
31 gen 202484,4384,4384,4384,4383,22-
30 gen 202484,6484,6484,6484,6483,43-
29 gen 202484,7284,7284,7284,7283,50-
26 gen 202484,6184,6184,6184,6183,40-
25 gen 2024------
24 gen 202484,2684,2684,2684,2683,05-
23 gen 202484,2184,2184,2184,2183,00-
22 gen 202484,3184,3184,3184,3183,10-
19 gen 202484,2484,2484,2484,2483,03-
18 gen 202484,0684,0684,0684,0682,85-
17 gen 202483,8983,8983,8983,8982,69-
16 gen 202484,2484,2484,2484,2483,03-
15 gen 2024------
12 gen 202484,5984,5984,5984,5983,38-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...