Italia markets closed

Schroder US Eq Inc Mxmsr Fund Q Acc £ (0P0001AHUQ.L)

Stuttgart - Stuttgart Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
103,20+0,20 (+0,19%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 2024------
03 mag 2024103,20103,20103,20103,20103,20-
02 mag 2024103,00103,00103,00103,00103,00-
30 apr 2024104,00104,00104,00104,00104,00-
29 apr 2024104,00104,00104,00104,00104,00-
26 apr 2024103,70103,70103,70103,70103,70-
25 apr 2024102,70102,70102,70102,70102,70-
24 apr 2024104,10104,10104,10104,10104,10-
23 apr 2024103,80103,80103,80103,80103,80-
22 apr 2024103,30103,30103,30103,30103,30-
22 apr 20240.012226 Dividendo
19 apr 2024102,40102,40102,40102,40102,39-
18 apr 2024102,90102,90102,90102,90102,89-
17 apr 2024103,80103,80103,80103,80103,79-
16 apr 2024103,70103,70103,70103,70103,69-
15 apr 2024105,00105,00105,00105,00104,99-
12 apr 2024105,70105,70105,70105,70105,69-
11 apr 2024104,50104,50104,50104,50104,49-
10 apr 2024104,60104,60104,60104,60104,59-
09 apr 2024104,40104,40104,40104,40104,39-
08 apr 2024104,90104,90104,90104,90104,89-
05 apr 2024104,10104,10104,10104,10104,09-
04 apr 2024105,10105,10105,10105,10105,09-
03 apr 2024105,10105,10105,10105,10105,09-
02 apr 2024105,80105,80105,80105,80105,79-
28 mar 2024105,80105,80105,80105,80105,79-
27 mar 2024105,50105,50105,50105,50105,49-
26 mar 2024105,40105,40105,40105,40105,39-
25 mar 2024105,00105,00105,00105,00104,99-
22 mar 2024105,70105,70105,70105,70105,69-
21 mar 2024104,80104,80104,80104,80104,79-
20 mar 2024103,90103,90103,90103,90103,89-
19 mar 2024102,80102,80102,80102,80102,79-
18 mar 2024102,90102,90102,90102,90102,89-
15 mar 2024102,90102,90102,90102,90102,89-
14 mar 2024102,80102,80102,80102,80102,79-
13 mar 2024102,70102,70102,70102,70102,69-
12 mar 2024101,90101,90101,90101,90101,89-
11 mar 2024101,00101,00101,00101,00100,99-
08 mar 2024101,90101,90101,90101,90101,89-
07 mar 2024101,80101,80101,80101,80101,79-
06 mar 2024101,80101,80101,80101,80101,79-
05 mar 2024102,60102,60102,60102,60102,59-
04 mar 2024103,10103,10103,10103,10103,09-
01 mar 2024102,50102,50102,50102,50102,49-
29 feb 2024102,00102,00102,00102,00101,99-
28 feb 2024101,90101,90101,90101,90101,89-
27 feb 2024101,90101,90101,90101,90101,89-
26 feb 2024102,10102,10102,10102,10102,09-
23 feb 2024102,10102,10102,10102,10102,09-
22 feb 2024101,60101,60101,60101,60101,59-
21 feb 2024100,40100,40100,40100,40100,39-
20 feb 2024100,80100,80100,80100,80100,79-
19 feb 2024101,00101,00101,00101,00100,99-
16 feb 2024101,70101,70101,70101,70101,69-
15 feb 2024101,40101,40101,40101,40101,39-
14 feb 2024101,00101,00101,00101,00100,99-
13 feb 2024100,50100,50100,50100,50100,49-
12 feb 2024101,40101,40101,40101,40101,39-
09 feb 2024101,10101,10101,10101,10101,09-
08 feb 2024100,80100,80100,80100,80100,79-
07 feb 2024100,00100,00100,00100,0099,99-
06 feb 2024100,30100,30100,30100,30100,29-
05 feb 2024100,30100,30100,30100,30100,29-
02 feb 202498,9498,9498,9498,9498,93-
01 feb 202498,4998,4998,4998,4998,48-
31 gen 202498,6298,6298,6298,6298,61-
30 gen 202499,0299,0299,0299,0299,01-
29 gen 202498,4598,4598,4598,4598,44-
26 gen 202497,9097,9097,9097,9097,89-
25 gen 202497,9197,9197,9197,9197,90-
24 gen 202498,0598,0598,0598,0598,04-
23 gen 202497,6797,6797,6797,6797,66-
22 gen 202497,7797,7797,7797,7797,76-
22 gen 20240.012073 Dividendo
19 gen 202497,1897,1897,1897,1897,16-
18 gen 202496,3296,3296,3296,3296,30-
17 gen 202495,9895,9895,9895,9895,96-
16 gen 202496,6796,6796,6796,6796,65-
15 gen 202496,2996,2996,2996,2996,27-
12 gen 202496,0896,0896,0896,0896,06-
11 gen 202496,2196,2196,2196,2196,19-
10 gen 202495,9595,9595,9595,9595,93-
09 gen 202495,7395,7395,7395,7395,71-
08 gen 202495,0395,0395,0395,0395,01-
05 gen 202495,0995,0995,0995,0995,07-
04 gen 202495,4295,4295,4295,4295,40-
03 gen 202496,1496,1496,1496,1496,12-
02 gen 202496,0996,0996,0996,0996,07-
29 dic 202396,3296,3296,3296,3296,30-
28 dic 202395,8295,8295,8295,8295,80-
27 dic 202396,0996,0996,0996,0996,07-
22 dic 202395,5995,5995,5995,5995,57-
21 dic 202395,7995,7995,7995,7995,77-
20 dic 202396,4496,4496,4496,4496,42-
19 dic 202395,8995,8995,8995,8995,87-
18 dic 202395,7995,7995,7995,7995,77-
15 dic 202395,1295,1295,1295,1295,10-
14 dic 202395,4595,4595,4595,4595,43-
13 dic 202395,5695,5695,5695,5695,54-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...