Italia markets open in 4 hours 7 minutes

Manulife Global Equity CNH (0P0001AHZX.HK)

HKSE - HKSE Prezzo differito. Valuta in CNH.
Aggiungi a watchlist
13,580+0,020 (+0,15%)
In data: 04:00AM HKT. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNHScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 2024------
20 mag 2024------
17 mag 202413,58013,58013,58013,58013,580-
16 mag 202413,56013,56013,56013,56013,560-
14 mag 202413,46013,46013,46013,46013,460-
13 mag 202413,44013,44013,44013,44013,440-
10 mag 202413,47013,47013,47013,47013,470-
09 mag 202413,40013,40013,40013,40013,400-
08 mag 202413,32013,32013,32013,32013,320-
07 mag 202413,32013,32013,32013,32013,320-
06 mag 202413,28013,28013,28013,28013,280-
03 mag 202413,22013,22013,22013,22013,220-
02 mag 202413,10013,10013,10013,10013,100-
30 apr 202413,06013,06013,06013,06013,060-
29 apr 202413,23013,23013,23013,23013,230-
26 apr 202413,23013,23013,23013,23013,230-
25 apr 202413,12013,12013,12013,12013,120-
24 apr 202413,19013,19013,19013,19013,190-
23 apr 202413,16013,16013,16013,16013,160-
22 apr 202413,05013,05013,05013,05013,050-
19 apr 202412,97012,97012,97012,97012,970-
18 apr 202412,97012,97012,97012,97012,970-
17 apr 202412,94012,94012,94012,94012,940-
16 apr 202412,98012,98012,98012,98012,980-
15 apr 202413,12013,12013,12013,12013,120-
12 apr 202413,19013,19013,19013,19013,190-
11 apr 202413,34013,34013,34013,34013,340-
10 apr 202413,37013,37013,37013,37013,370-
09 apr 202413,44013,44013,44013,44013,440-
08 apr 202413,41013,41013,41013,41013,410-
05 apr 2024------
03 apr 202413,39013,39013,39013,39013,390-
02 apr 202413,33013,33013,33013,33013,330-
28 mar 202413,47013,47013,47013,47013,470-
27 mar 202413,47013,47013,47013,47013,470-
26 mar 202413,39013,39013,39013,39013,390-
25 mar 202413,34013,34013,34013,34013,340-
22 mar 202413,40013,40013,40013,40013,400-
21 mar 202413,43013,43013,43013,43013,430-
20 mar 202413,36013,36013,36013,36013,360-
19 mar 202413,30013,30013,30013,30013,300-
18 mar 202413,27013,27013,27013,27013,270-
15 mar 202413,25013,25013,25013,25013,250-
14 mar 202413,29013,29013,29013,29013,290-
13 mar 202413,27013,27013,27013,27013,270-
12 mar 202413,25013,25013,25013,25013,250-
11 mar 202413,16013,16013,16013,16013,160-
08 mar 202413,18013,18013,18013,18013,180-
07 mar 202413,15013,15013,15013,15013,150-
06 mar 202413,05013,05013,05013,05013,050-
05 mar 202413,00013,00013,00013,00013,000-
04 mar 202413,03013,03013,03013,03013,030-
01 mar 202412,99012,99012,99012,99012,990-
29 feb 202412,96012,96012,96012,96012,960-
28 feb 2024------
27 feb 202412,95012,95012,95012,95012,950-
26 feb 202412,89012,89012,89012,89012,890-
23 feb 202412,92012,92012,92012,92012,920-
22 feb 202412,89012,89012,89012,89012,890-
21 feb 202412,76012,76012,76012,76012,760-
20 feb 202412,72012,72012,72012,72012,720-
19 feb 2024------
16 feb 202412,69012,69012,69012,69012,690-
15 feb 202412,66012,66012,66012,66012,660-
14 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 202412,52012,52012,52012,52012,520-
02 feb 202412,61012,61012,61012,61012,610-
01 feb 202412,55012,55012,55012,55012,550-
31 gen 202412,49012,49012,49012,49012,490-
30 gen 202412,62012,62012,62012,62012,620-
29 gen 202412,57012,57012,57012,57012,570-
26 gen 202412,52012,52012,52012,52012,520-
25 gen 202412,55012,55012,55012,55012,550-
24 gen 202412,47012,47012,47012,47012,470-
23 gen 202412,43012,43012,43012,43012,430-
22 gen 202412,44012,44012,44012,44012,440-
19 gen 202412,37012,37012,37012,37012,370-
18 gen 202412,33012,33012,33012,33012,330-
17 gen 202412,27012,27012,27012,27012,270-
16 gen 202412,36012,36012,36012,36012,360-
15 gen 2024------
12 gen 202412,41012,41012,41012,41012,410-
11 gen 202412,36012,36012,36012,36012,360-
10 gen 202412,34012,34012,34012,34012,340-
09 gen 202412,33012,33012,33012,33012,330-
08 gen 202412,35012,35012,35012,35012,350-
05 gen 202412,27012,27012,27012,27012,270-
04 gen 202412,29012,29012,29012,29012,290-
03 gen 202412,29012,29012,29012,29012,290-
02 gen 202412,39012,39012,39012,39012,390-
29 dic 202312,41012,41012,41012,41012,410-
28 dic 202312,43012,43012,43012,43012,430-
27 dic 202312,43012,43012,43012,43012,430-
22 dic 202312,37012,37012,37012,37012,370-
21 dic 202312,31012,31012,31012,31012,310-
20 dic 202312,25012,25012,25012,25012,250-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...