Italia markets closed

Bankinter IBEX 2025 Garantizado FI (0P0001B7DP.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
98,84+0,02 (+0,02%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
19 giu 2023 - 19 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 giu 2024------
18 giu 2024------
17 giu 2024------
14 giu 202498,8498,8498,8498,8498,84-
13 giu 202498,8498,8498,8498,8498,84-
12 giu 202498,8298,8298,8298,8298,82-
11 giu 202498,6998,6998,6998,6998,69-
10 giu 202498,6698,6698,6698,6698,66-
07 giu 202498,6898,6898,6898,6898,68-
06 giu 202498,7898,7898,7898,7898,78-
05 giu 202498,8198,8198,8198,8198,81-
04 giu 202498,7898,7898,7898,7898,78-
03 giu 202498,7598,7598,7598,7598,75-
31 mag 202498,6498,6498,6498,6498,64-
30 mag 202498,6798,6798,6798,6798,67-
29 mag 202498,5998,5998,5998,5998,59-
28 mag 202498,6298,6298,6298,6298,62-
27 mag 202498,6598,6598,6598,6598,65-
24 mag 202498,5798,5798,5798,5798,57-
23 mag 202498,5998,5998,5998,5998,59-
22 mag 202498,6898,6898,6898,6898,68-
21 mag 202498,7098,7098,7098,7098,70-
20 mag 202498,6998,6998,6998,6998,69-
17 mag 202498,6798,6798,6798,6798,67-
16 mag 202498,7398,7398,7398,7398,73-
15 mag 202498,7498,7498,7498,7498,74-
14 mag 202498,6098,6098,6098,6098,60-
13 mag 202498,6298,6298,6298,6298,62-
10 mag 202498,6098,6098,6098,6098,60-
09 mag 202498,6198,6198,6198,6198,61-
08 mag 202498,6498,6498,6498,6498,64-
07 mag 202498,6798,6798,6798,6798,67-
06 mag 202498,6498,6498,6498,6498,64-
03 mag 202498,6398,6398,6398,6398,63-
02 mag 202498,5498,5498,5498,5498,54-
30 apr 202498,4698,4698,4698,4698,46-
29 apr 202498,5498,5498,5498,5498,54-
26 apr 202498,4898,4898,4898,4898,48-
25 apr 202498,4098,4098,4098,4098,40-
24 apr 202498,4498,4498,4498,4498,44-
23 apr 202498,5398,5398,5398,5398,53-
22 apr 202498,5298,5298,5298,5298,52-
19 apr 202498,4198,4198,4198,4198,41-
18 apr 202498,4398,4398,4398,4398,43-
17 apr 202498,4598,4598,4598,4598,45-
16 apr 202498,4498,4498,4498,4498,44-
15 apr 202498,5098,5098,5098,5098,50-
12 apr 202498,5698,5698,5698,5698,56-
11 apr 202498,4298,4298,4298,4298,42-
10 apr 202498,4498,4498,4498,4498,44-
09 apr 202498,5298,5298,5298,5298,52-
08 apr 202498,4698,4698,4698,4698,46-
05 apr 202498,4898,4898,4898,4898,48-
04 apr 202498,5398,5398,5398,5398,53-
03 apr 202498,4798,4798,4798,4798,47-
02 apr 202498,4998,4998,4998,4998,49-
28 mar 2024------
27 mar 202498,5598,5598,5598,5598,55-
26 mar 202498,4998,4998,4998,4998,49-
25 mar 202498,4498,4498,4498,4498,44-
22 mar 202498,4798,4798,4798,4798,47-
21 mar 202498,4398,4398,4398,4398,43-
20 mar 202498,3298,3298,3298,3298,32-
19 mar 202498,3398,3398,3398,3398,33-
18 mar 202498,3398,3398,3398,3398,33-
15 mar 202498,3098,3098,3098,3098,30-
14 mar 202498,3498,3498,3498,3498,34-
13 mar 202498,4698,4698,4698,4698,46-
12 mar 202498,4598,4598,4598,4598,45-
11 mar 202498,4598,4598,4598,4598,45-
08 mar 202498,5298,5298,5298,5298,52-
07 mar 202498,4298,4298,4298,4298,42-
06 mar 202498,3798,3798,3798,3798,37-
05 mar 202498,3198,3198,3198,3198,31-
04 mar 202498,2598,2598,2598,2598,25-
01 mar 202498,2098,2098,2098,2098,20-
29 feb 202498,2398,2398,2398,2398,23-
28 feb 202498,2198,2198,2198,2198,21-
27 feb 202498,2098,2098,2098,2098,20-
26 feb 202498,1998,1998,1998,1998,19-
23 feb 202498,2898,2898,2898,2898,28-
22 feb 202498,1898,1898,1898,1898,18-
21 feb 202498,2198,2198,2198,2198,21-
20 feb 202498,3398,3398,3398,3398,33-
19 feb 202498,2598,2598,2598,2598,25-
16 feb 202498,2598,2598,2598,2598,25-
15 feb 202498,3298,3298,3298,3298,32-
14 feb 202498,3198,3198,3198,3198,31-
13 feb 202498,2298,2298,2298,2298,22-
12 feb 202498,3398,3398,3398,3398,33-
09 feb 202498,2298,2298,2298,2298,22-
08 feb 202498,3398,3398,3398,3398,33-
07 feb 202498,3698,3698,3698,3698,36-
06 feb 202498,3998,3998,3998,3998,39-
05 feb 202498,3798,3798,3798,3798,37-
02 feb 202498,4498,4498,4498,4498,44-
01 feb 202498,6098,6098,6098,6098,60-
31 gen 202498,6698,6698,6698,6698,66-
30 gen 202498,5498,5498,5498,5498,54-
29 gen 202498,6398,6398,6398,6398,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...