Italia markets close in 8 hours 16 minutes

DSP Dynamic Asset Alloc Dir IDCW-R (0P0001B9Z4.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
15,51+0,13 (+0,86%)
In data: 01:30AM IST. Mercato aperto.
Periodo di tempo:
07 giu 2023 - 07 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 giu 2024------
06 giu 202415,5115,5115,5115,5115,51-
05 giu 202415,3715,3715,3715,3715,37-
04 giu 2024------
03 giu 202415,6715,6715,6715,6715,67-
31 mag 202415,4215,4215,4215,4215,42-
30 mag 202415,4015,4015,4015,4015,40-
29 mag 202415,4315,4315,4315,4315,43-
28 mag 202415,5015,5015,5015,5015,50-
27 mag 202415,5515,5515,5515,5515,55-
24 mag 202415,5215,5215,5215,5215,52-
23 mag 202415,4815,4815,4815,4815,48-
22 mag 202415,4115,4115,4115,4115,41-
21 mag 202415,3915,3915,3915,3915,39-
17 mag 202415,3515,3515,3515,3515,35-
16 mag 202415,2815,2815,2815,2815,28-
15 mag 202415,2215,2215,2215,2215,22-
14 mag 202415,1615,1615,1615,1615,16-
13 mag 202415,1115,1115,1115,1115,11-
10 mag 202415,1215,1215,1215,1215,12-
09 mag 202415,0715,0715,0715,0715,07-
08 mag 202415,1615,1615,1615,1615,16-
07 mag 202415,1615,1615,1615,1615,16-
06 mag 202415,2115,2115,2115,2115,21-
03 mag 202415,2315,2315,2315,2315,23-
02 mag 202415,2215,2215,2215,2215,22-
30 apr 202415,2015,2015,2015,2015,20-
29 apr 202415,1415,1415,1415,1415,14-
26 apr 202415,1615,1615,1615,1615,16-
25 apr 202415,1715,1715,1715,1715,17-
24 apr 202415,1415,1415,1415,1415,14-
23 apr 202415,1315,1315,1315,1315,13-
22 apr 202415,1115,1115,1115,1115,11-
19 apr 202415,0815,0815,0815,0815,08-
18 apr 202415,0515,0515,0515,0515,05-
16 apr 202415,0515,0515,0515,0515,05-
15 apr 202415,0315,0315,0315,0315,03-
12 apr 202415,0715,0715,0715,0715,07-
10 apr 202415,0415,0415,0415,0415,04-
09 apr 202415,0215,0215,0215,0215,02-
08 apr 202415,0015,0015,0015,0015,00-
05 apr 202414,9914,9914,9914,9914,99-
04 apr 202414,9614,9614,9614,9614,96-
03 apr 202414,9214,9214,9214,9214,92-
02 apr 202414,8914,8914,8914,8914,89-
01 apr 202414,8714,8714,8714,8714,87-
28 mar 202414,8514,8514,8514,8514,85-
27 mar 202414,8014,8014,8014,8014,80-
26 mar 202414,7914,7914,7914,7914,79-
22 mar 202414,7714,7714,7714,7714,77-
21 mar 202414,7714,7714,7714,7714,77-
20 mar 202414,6914,6914,6914,6914,69-
19 mar 202414,7014,7014,7014,7014,70-
18 mar 202414,7414,7414,7414,7414,74-
15 mar 202414,7314,7314,7314,7314,73-
14 mar 202414,7814,7814,7814,7814,78-
13 mar 202414,7314,7314,7314,7314,73-
12 mar 202414,8414,8414,8414,8414,84-
11 mar 202414,8614,8614,8614,8614,86-
07 mar 202414,8914,8914,8914,8914,89-
06 mar 202414,8614,8614,8614,8614,86-
05 mar 202414,8914,8914,8914,8914,89-
04 mar 202414,8914,8914,8914,8914,89-
01 mar 202414,8814,8814,8814,8814,88-
29 feb 202414,8314,8314,8314,8314,83-
28 feb 202414,8814,8814,8814,8814,88-
27 feb 202414,9014,9014,9014,9014,90-
26 feb 202414,9014,9014,9014,9014,90-
23 feb 202414,9014,9014,9014,9014,90-
22 feb 202414,8814,8814,8814,8814,88-
21 feb 202414,8714,8714,8714,8714,87-
20 feb 202414,8914,8914,8914,8914,89-
19 feb 202414,8814,8814,8814,8814,88-
16 feb 202414,8714,8714,8714,8714,87-
15 feb 202414,8314,8314,8314,8314,83-
14 feb 202414,8014,8014,8014,8014,80-
13 feb 202414,7714,7714,7714,7714,77-
12 feb 202414,7514,7514,7514,7514,75-
09 feb 202414,8114,8114,8114,8114,81-
08 feb 202414,8314,8314,8314,8314,83-
07 feb 202414,8614,8614,8614,8614,86-
06 feb 202414,8614,8614,8614,8614,86-
05 feb 202414,8414,8414,8414,8414,84-
02 feb 202414,8514,8514,8514,8514,85-
01 feb 202414,8314,8314,8314,8314,83-
31 gen 202414,8314,8314,8314,8314,83-
30 gen 202414,7714,7714,7714,7714,77-
29 gen 202414,7914,7914,7914,7914,79-
25 gen 202414,7914,7914,7914,7914,79-
24 gen 202414,7914,7914,7914,7914,79-
23 gen 202414,7214,7214,7214,7214,72-
19 gen 202414,8314,8314,8314,8314,83-
18 gen 202414,7814,7814,7814,7814,78-
17 gen 202414,8114,8114,8114,8114,81-
16 gen 202414,9014,9014,9014,9014,90-
15 gen 202414,9014,9014,9014,9014,90-
12 gen 202414,8514,8514,8514,8514,85-
11 gen 202414,8214,8214,8214,8214,82-
10 gen 202414,8114,8114,8114,8114,81-
09 gen 202414,8114,8114,8114,8114,81-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...