Italia markets closed

DSP Nat Res & New Engy Dir IDCW-R (0P0001BA04.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
38,29+1,13 (+3,05%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 2024------
21 mag 202438,2938,2938,2938,2938,29-
17 mag 202437,1637,1637,1637,1637,16-
16 mag 202436,7336,7336,7336,7336,73-
15 mag 202436,6936,6936,6936,6936,69-
14 mag 202436,3236,3236,3236,3236,32-
13 mag 202435,7635,7635,7635,7635,76-
10 mag 202435,6635,6635,6635,6635,66-
09 mag 2024------
08 mag 202436,1736,1736,1736,1736,17-
07 mag 202435,6335,6335,6335,6335,63-
06 mag 202436,1836,1836,1836,1836,18-
03 mag 202436,5236,5236,5236,5236,52-
02 mag 202436,1636,1636,1636,1636,16-
30 apr 202436,0136,0136,0136,0136,01-
29 apr 202436,2036,2036,2036,2036,20-
26 apr 202436,0936,0936,0936,0936,09-
25 apr 202435,9735,9735,9735,9735,97-
24 apr 202435,7235,7235,7235,7235,72-
23 apr 202434,9934,9934,9934,9934,99-
22 apr 202435,1535,1535,1535,1535,15-
19 apr 202435,0935,0935,0935,0935,09-
18 apr 202434,9534,9534,9534,9534,95-
16 apr 202435,2135,2135,2135,2135,21-
15 apr 202435,2535,2535,2535,2535,25-
12 apr 202435,2835,2835,2835,2835,28-
10 apr 202435,4535,4535,4535,4535,45-
09 apr 202435,0135,0135,0135,0135,01-
08 apr 202434,8234,8234,8234,8234,82-
05 apr 202434,4934,4934,4934,4934,49-
04 apr 202434,4634,4634,4634,4634,46-
03 apr 202434,5234,5234,5234,5234,52-
02 apr 202434,3134,3134,3134,3134,31-
01 apr 2024------
28 mar 202433,3733,3733,3733,3733,37-
27 mar 202433,0633,0633,0633,0633,06-
26 mar 202433,0933,0933,0933,0933,09-
22 mar 202432,8532,8532,8532,8532,85-
21 mar 202432,7532,7532,7532,7532,75-
20 mar 202432,0932,0932,0932,0932,09-
19 mar 202432,0532,0532,0532,0532,05-
18 mar 202432,2932,2932,2932,2932,29-
15 mar 202431,9031,9031,9031,9031,90-
14 mar 202432,2432,2432,2432,2432,24-
13 mar 202431,8531,8531,8531,8531,85-
12 mar 202433,2033,2033,2033,2033,20-
11 mar 202433,4633,4633,4633,4633,46-
07 mar 202436,8236,8236,8236,8236,82-
06 mar 202436,6936,6936,6936,6936,69-
05 mar 202436,8536,8536,8536,8536,85-
04 mar 202436,8536,8536,8536,8536,85-
01 mar 202436,2636,2636,2636,2636,26-
29 feb 202435,4235,4235,4235,4235,42-
28 feb 202435,1935,1935,1935,1935,19-
27 feb 202435,6635,6635,6635,6635,66-
26 feb 202435,7635,7635,7635,7635,76-
23 feb 202435,9635,9635,9635,9635,96-
22 feb 202436,0636,0636,0636,0636,06-
21 feb 202435,6635,6635,6635,6635,66-
20 feb 202435,9235,9235,9235,9235,92-
19 feb 202436,0636,0636,0636,0636,06-
16 feb 202436,2136,2136,2136,2136,21-
15 feb 202436,1636,1636,1636,1636,16-
14 feb 202435,5035,5035,5035,5035,50-
13 feb 202434,7134,7134,7134,7134,71-
12 feb 202435,0635,0635,0635,0635,06-
09 feb 202436,0136,0136,0136,0136,01-
08 feb 202436,4136,4136,4136,4136,41-
07 feb 202436,2336,2336,2336,2336,23-
06 feb 202436,1736,1736,1736,1736,17-
05 feb 202435,5735,5735,5735,5735,57-
02 feb 202435,2335,2335,2335,2335,23-
01 feb 202434,5034,5034,5034,5034,50-
31 gen 202434,6134,6134,6134,6134,61-
30 gen 202434,2934,2934,2934,2934,29-
29 gen 202434,2934,2934,2934,2934,29-
25 gen 202433,5133,5133,5133,5133,51-
24 gen 202433,3333,3333,3333,3333,33-
23 gen 202432,5832,5832,5832,5832,58-
19 gen 202433,2933,2933,2933,2933,29-
18 gen 202432,8332,8332,8332,8332,83-
17 gen 202432,9432,9432,9432,9432,94-
16 gen 202433,5833,5833,5833,5833,58-
15 gen 202433,4533,4533,4533,4533,45-
12 gen 202433,3333,3333,3333,3333,33-
11 gen 202433,1133,1133,1133,1133,11-
10 gen 202433,0133,0133,0133,0133,01-
09 gen 202433,0833,0833,0833,0833,08-
08 gen 202432,8832,8832,8832,8832,88-
05 gen 202433,2833,2833,2833,2833,28-
04 gen 202433,3833,3833,3833,3833,38-
03 gen 202433,2333,2333,2333,2333,23-
02 gen 202433,6733,6733,6733,6733,67-
01 gen 2024------
29 dic 202333,2533,2533,2533,2533,25-
28 dic 202333,2733,2733,2733,2733,27-
27 dic 202332,6932,6932,6932,6932,69-
26 dic 2023------
22 dic 202332,1332,1332,1332,1332,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...