Italia markets open in 3 hours 26 minutes

DSP Midcap Dir IDCW-R (0P0001BA0C.BO)

Shanghai - Shanghai Prezzo differito. Valuta in INR.
Aggiungi a watchlist
69,10+1,50 (+2,21%)
In data: 04:00AM CST. Mercato aperto.
Periodo di tempo:
07 giu 2023 - 07 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 giu 2024------
06 giu 202469,1069,1069,1069,1069,10-
05 giu 202467,6167,6167,6167,6167,61-
04 giu 202465,5665,5665,5665,5665,56-
03 giu 202469,5769,5769,5769,5769,57-
31 mag 202467,5467,5467,5467,5467,54-
30 mag 202467,8567,8567,8567,8567,85-
29 mag 202468,3468,3468,3468,3468,34-
28 mag 202468,6168,6168,6168,6168,61-
27 mag 202468,7768,7768,7768,7768,77-
24 mag 202468,6268,6268,6268,6268,62-
23 mag 202468,2468,2468,2468,2468,24-
22 mag 202467,7567,7567,7567,7567,75-
21 mag 202467,6567,6567,6567,6567,65-
20 mag 2024------
17 mag 202467,2767,2767,2767,2767,27-
16 mag 202466,5166,5166,5166,5166,51-
15 mag 202465,7365,7365,7365,7365,73-
14 mag 202465,0665,0665,0665,0665,06-
13 mag 202464,5264,5264,5264,5264,52-
10 mag 202464,2764,2764,2764,2764,27-
09 mag 202463,7763,7763,7763,7763,77-
08 mag 202464,7464,7464,7464,7464,74-
07 mag 202464,0264,0264,0264,0264,02-
06 mag 202464,7464,7464,7464,7464,74-
30 apr 202464,8364,8364,8364,8364,83-
29 apr 202464,3764,3764,3764,3764,37-
26 apr 202463,9063,9063,9063,9063,90-
25 apr 202463,5463,5463,5463,5463,54-
24 apr 202463,2263,2263,2263,2263,22-
23 apr 202462,7562,7562,7562,7562,75-
22 apr 202462,5162,5162,5162,5162,51-
19 apr 202462,1562,1562,1562,1562,15-
18 apr 202462,2762,2762,2762,2762,27-
17 apr 2024------
16 apr 202462,3462,3462,3462,3462,34-
15 apr 202462,2562,2562,2562,2562,25-
12 apr 202462,7562,7562,7562,7562,75-
11 apr 2024------
10 apr 202463,0963,0963,0963,0963,09-
09 apr 202462,5962,5962,5962,5962,59-
08 apr 202462,7362,7362,7362,7362,73-
03 apr 202461,7261,7261,7261,7261,72-
02 apr 202461,4261,4261,4261,4261,42-
01 apr 202460,9760,9760,9760,9760,97-
29 mar 2024------
28 mar 202460,1760,1760,1760,1760,17-
27 mar 202459,9159,9159,9159,9159,91-
26 mar 202459,6459,6459,6459,6459,64-
25 mar 2024------
22 mar 202459,0159,0159,0159,0159,01-
21 mar 202458,8858,8858,8858,8858,88-
20 mar 202457,9157,9157,9157,9157,91-
19 mar 202458,0158,0158,0158,0158,01-
18 mar 202458,5758,5758,5758,5758,57-
15 mar 202458,8658,8658,8658,8658,86-
14 mar 202458,9158,9158,9158,9158,91-
13 mar 202458,1458,1458,1458,1458,14-
12 mar 202460,1060,1060,1060,1060,10-
11 mar 202460,6660,6660,6660,6660,66-
08 mar 2024------
07 mar 202461,0461,0461,0461,0461,04-
06 mar 202460,7260,7260,7260,7260,72-
05 mar 202461,1761,1761,1761,1761,17-
04 mar 202461,6161,6161,6161,6161,61-
01 mar 202461,5661,5661,5661,5661,56-
29 feb 202461,0761,0761,0761,0761,07-
28 feb 202460,6760,6760,6760,6760,67-
27 feb 202461,6261,6261,6261,6261,62-
26 feb 202461,7361,7361,7361,7361,73-
23 feb 202461,9661,9661,9661,9661,96-
22 feb 202466,9866,9866,9866,9866,98-
21 feb 202466,8866,8866,8866,8866,88-
20 feb 202467,2967,2967,2967,2967,29-
19 feb 202467,6467,6467,6467,6467,64-
08 feb 202467,3267,3267,3267,3267,32-
07 feb 202467,6367,6367,6367,6367,63-
06 feb 202467,3867,3867,3867,3867,38-
05 feb 202466,7366,7366,7366,7366,73-
02 feb 202466,6166,6166,6166,6166,61-
01 feb 202466,1666,1666,1666,1666,16-
31 gen 202466,7466,7466,7466,7466,74-
30 gen 202465,8565,8565,8565,8565,85-
29 gen 202466,4966,4966,4966,4966,49-
26 gen 2024------
25 gen 202465,8365,8365,8365,8365,83-
24 gen 202466,4766,4766,4766,4766,47-
23 gen 202465,4765,4765,4765,4765,47-
22 gen 2024------
19 gen 202467,3167,3167,3167,3167,31-
18 gen 202466,7966,7966,7966,7966,79-
17 gen 202467,3267,3267,3267,3267,32-
16 gen 202467,8967,8967,8967,8967,89-
15 gen 202468,2568,2568,2568,2568,25-
12 gen 202467,9067,9067,9067,9067,90-
11 gen 202467,6667,6667,6667,6667,66-
10 gen 202467,5567,5567,5567,5567,55-
09 gen 202467,5667,5667,5667,5667,56-
08 gen 202467,4467,4467,4467,4467,44-
05 gen 202467,9867,9867,9867,9867,98-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...