Italia markets open in 4 hours

DSP World Gold FoF Dir IDCW-R (0P0001BA15.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
12,57-0,35 (-2,70%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
07 giu 2023 - 07 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 2024------
05 giu 202412,6512,6512,6512,6512,65-
04 giu 202412,5712,5712,5712,5712,57-
03 giu 202412,9212,9212,9212,9212,92-
31 mag 202413,0813,0813,0813,0813,08-
30 mag 202413,0613,0613,0613,0613,06-
29 mag 202413,0513,0513,0513,0513,05-
28 mag 202413,1113,1113,1113,1113,11-
27 mag 2024------
24 mag 202412,8312,8312,8312,8312,83-
23 mag 2024------
22 mag 202413,2113,2113,2113,2113,21-
21 mag 202413,4513,4513,4513,4513,45-
17 mag 202413,2713,2713,2713,2713,27-
16 mag 202412,9512,9512,9512,9512,95-
15 mag 202412,8512,8512,8512,8512,85-
14 mag 202412,8712,8712,8712,8712,87-
13 mag 202412,8212,8212,8212,8212,82-
10 mag 202412,9512,9512,9512,9512,95-
09 mag 2024------
08 mag 202412,4212,4212,4212,4212,42-
07 mag 202412,4412,4412,4412,4412,44-
06 mag 202412,4512,4512,4512,4512,45-
03 mag 202412,2012,2012,2012,2012,20-
02 mag 202412,1312,1312,1312,1312,13-
30 apr 202412,3512,3512,3512,3512,35-
29 apr 202412,6112,6112,6112,6112,61-
26 apr 202412,6312,6312,6312,6312,63-
25 apr 202412,2612,2612,2612,2612,26-
24 apr 202412,1212,1212,1212,1212,12-
23 apr 202412,1312,1312,1312,1312,13-
22 apr 202412,1612,1612,1612,1612,16-
19 apr 202412,5212,5212,5212,5212,52-
18 apr 202412,4312,4312,4312,4312,43-
16 apr 202412,1012,1012,1012,1012,10-
15 apr 202412,3912,3912,3912,3912,39-
12 apr 202412,8512,8512,8512,8512,85-
10 apr 202412,4112,4112,4112,4112,41-
09 apr 2024------
08 apr 202412,3412,3412,3412,3412,34-
05 apr 202412,2312,2312,2312,2312,23-
04 apr 202412,1812,1812,1812,1812,18-
03 apr 202412,0912,0912,0912,0912,09-
02 apr 202411,9411,9411,9411,9411,94-
01 apr 2024------
28 mar 202411,6511,6511,6511,6511,65-
27 mar 202411,3611,3611,3611,3611,36-
26 mar 202411,1411,1411,1411,1411,14-
22 mar 202411,1011,1011,1011,1011,10-
21 mar 202411,2311,2311,2311,2311,23-
20 mar 202410,9210,9210,9210,9210,92-
19 mar 202410,8410,8410,8410,8410,84-
18 mar 202410,9710,9710,9710,9710,97-
15 mar 202411,0711,0711,0711,0711,07-
14 mar 202411,6511,6511,6511,6511,65-
13 mar 202411,7211,7211,7211,7211,72-
12 mar 202411,4011,4011,4011,4011,40-
11 mar 202411,5611,5611,5611,5611,56-
07 mar 202411,4911,4911,4911,4911,49-
06 mar 202411,3711,3711,3711,3711,37-
05 mar 202411,2011,2011,2011,2011,20-
04 mar 202410,8910,8910,8910,8910,89-
01 mar 202410,3210,3210,3210,3210,32-
29 feb 202410,2910,2910,2910,2910,29-
28 feb 202410,0610,0610,0610,0610,06-
27 feb 202410,1710,1710,1710,1710,17-
26 feb 202410,1910,1910,1910,1910,19-
23 feb 202410,1510,1510,1510,1510,15-
22 feb 202410,2310,2310,2310,2310,23-
21 feb 202410,3510,3510,3510,3510,35-
20 feb 202410,4810,4810,4810,4810,48-
19 feb 2024------
16 feb 202410,3710,3710,3710,3710,37-
15 feb 202410,3710,3710,3710,3710,37-
14 feb 202410,0210,0210,0210,0210,02-
13 feb 202410,1910,1910,1910,1910,19-
12 feb 202410,5310,5310,5310,5310,53-
09 feb 202410,5110,5110,5110,5110,51-
08 feb 202410,6010,6010,6010,6010,60-
07 feb 202410,7110,7110,7110,7110,71-
06 feb 202410,6910,6910,6910,6910,69-
05 feb 202410,6910,6910,6910,6910,69-
02 feb 202410,8810,8810,8810,8810,88-
01 feb 202411,0411,0411,0411,0411,04-
31 gen 202411,0411,0411,0411,0411,04-
30 gen 202411,0111,0111,0111,0111,01-
29 gen 202410,8910,8910,8910,8910,89-
25 gen 202410,8910,8910,8910,8910,89-
24 gen 202410,8810,8810,8810,8810,88-
23 gen 202410,7910,7910,7910,7910,79-
19 gen 202410,7310,7310,7310,7310,73-
18 gen 202410,7210,7210,7210,7210,72-
17 gen 202410,7010,7010,7010,7010,70-
16 gen 202411,1111,1111,1111,1111,11-
15 gen 2024------
12 gen 202411,4711,4711,4711,4711,47-
11 gen 202411,2011,2011,2011,2011,20-
10 gen 202411,2511,2511,2511,2511,25-
09 gen 202411,3211,3211,3211,3211,32-
08 gen 202411,4311,4311,4311,4311,43-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...