Italia markets close in 34 minutes

Hermes Universal - Very Low (0P0001BDBG.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
105,69+0,04 (+0,04%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 2024------
21 mag 2024105,69105,69105,69105,69105,69-
20 mag 2024------
17 mag 2024105,59105,59105,59105,59105,59-
16 mag 2024105,65105,65105,65105,65105,65-
15 mag 2024105,69105,69105,69105,69105,69-
14 mag 2024105,39105,39105,39105,39105,39-
13 mag 2024105,43105,43105,43105,43105,43-
10 mag 2024105,73105,73105,73105,73105,73-
09 mag 2024------
08 mag 2024105,69105,69105,69105,69105,69-
07 mag 2024105,74105,74105,74105,74105,74-
06 mag 2024105,56105,56105,56105,56105,56-
03 mag 2024105,42105,42105,42105,42105,42-
02 mag 2024105,21105,21105,21105,21105,21-
30 apr 2024105,10105,10105,10105,10105,10-
29 apr 2024105,30105,30105,30105,30105,30-
26 apr 2024105,18105,18105,18105,18105,18-
25 apr 2024104,89104,89104,89104,89104,89-
24 apr 2024105,05105,05105,05105,05105,05-
23 apr 2024105,18105,18105,18105,18105,18-
22 apr 2024105,07105,07105,07105,07105,07-
19 apr 2024104,90104,90104,90104,90104,90-
18 apr 2024105,02105,02105,02105,02105,02-
17 apr 2024105,02105,02105,02105,02105,02-
16 apr 2024105,07105,07105,07105,07105,07-
15 apr 2024105,30105,30105,30105,30105,30-
12 apr 2024105,57105,57105,57105,57105,57-
11 apr 2024105,44105,44105,44105,44105,44-
10 apr 2024105,42105,42105,42105,42105,42-
09 apr 2024105,52105,52105,52105,52105,52-
08 apr 2024105,38105,38105,38105,38105,38-
05 apr 2024105,41105,41105,41105,41105,41-
04 apr 2024105,42105,42105,42105,42105,42-
03 apr 2024105,42105,42105,42105,42105,42-
02 apr 2024105,44105,44105,44105,44105,44-
28 mar 2024105,62105,62105,62105,62105,62-
27 mar 2024105,54105,54105,54105,54105,54-
26 mar 2024105,32105,32105,32105,32105,32-
25 mar 2024105,29105,29105,29105,29105,29-
22 mar 2024105,42105,42105,42105,42105,42-
21 mar 2024105,29105,29105,29105,29105,29-
20 mar 2024105,04105,04105,04105,04105,04-
19 mar 2024104,99104,99104,99104,99104,99-
18 mar 2024104,93104,93104,93104,93104,93-
15 mar 2024104,85104,85104,85104,85104,85-
14 mar 2024104,99104,99104,99104,99104,99-
13 mar 2024105,04105,04105,04105,04105,04-
12 mar 2024------
11 mar 2024104,98104,98104,98104,98104,98-
08 mar 2024105,04105,04105,04105,04105,04-
07 mar 2024104,94104,94104,94104,94104,94-
06 mar 2024104,78104,78104,78104,78104,78-
05 mar 2024104,72104,72104,72104,72104,72-
04 mar 2024104,71104,71104,71104,71104,71-
01 mar 2024104,67104,67104,67104,67104,67-
29 feb 2024104,56104,56104,56104,56104,56-
28 feb 2024104,41104,41104,41104,41104,41-
27 feb 2024104,47104,47104,47104,47104,47-
26 feb 2024104,46104,46104,46104,46104,46-
23 feb 2024104,64104,64104,64104,64104,64-
22 feb 2024104,47104,47104,47104,47104,47-
21 feb 2024104,24104,24104,24104,24104,24-
20 feb 2024104,36104,36104,36104,36104,36-
19 feb 2024104,37104,37104,37104,37104,37-
16 feb 2024104,35104,35104,35104,35104,35-
15 feb 2024104,41104,41104,41104,41104,41-
14 feb 2024104,35104,35104,35104,35104,35-
13 feb 2024104,16104,16104,16104,16104,16-
12 feb 2024104,34104,34104,34104,34104,34-
09 feb 2024104,23104,23104,23104,23104,23-
08 feb 2024------
07 feb 2024104,28104,28104,28104,28104,28-
06 feb 2024------
05 feb 2024104,19104,19104,19104,19104,19-
02 feb 2024104,28104,28104,28104,28104,28-
01 feb 2024104,29104,29104,29104,29104,29-
31 gen 2024104,25104,25104,25104,25104,25-
30 gen 2024104,19104,19104,19104,19104,19-
29 gen 2024104,27104,27104,27104,27104,27-
26 gen 2024104,01104,01104,01104,01104,01-
25 gen 2024------
24 gen 2024103,71103,71103,71103,71103,71-
23 gen 2024103,64103,64103,64103,64103,64-
22 gen 2024103,65103,65103,65103,65103,65-
19 gen 2024103,48103,48103,48103,48103,48-
18 gen 2024103,38103,38103,38103,38103,38-
17 gen 2024103,26103,26103,26103,26103,26-
16 gen 2024103,54103,54103,54103,54103,54-
15 gen 2024103,60103,60103,60103,60103,60-
12 gen 2024103,68103,68103,68103,68103,68-
11 gen 2024103,48103,48103,48103,48103,48-
10 gen 2024103,42103,42103,42103,42103,42-
09 gen 2024103,43103,43103,43103,43103,43-
08 gen 2024103,50103,50103,50103,50103,50-
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...