Italia markets closed

Hermes Universal - Very Low (0P0001BDBG.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
105,97+0,09 (+0,09%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024------
13 giu 2024105,97105,97105,97105,97105,97-
12 giu 2024105,88105,88105,88105,88105,88-
11 giu 2024105,66105,66105,66105,66105,66-
10 giu 2024105,60105,60105,60105,60105,60-
07 giu 2024105,63105,63105,63105,63105,63-
06 giu 2024105,72105,72105,72105,72105,72-
05 giu 2024105,74105,74105,74105,74105,74-
04 giu 2024105,53105,53105,53105,53105,53-
03 giu 2024105,48105,48105,48105,48105,48-
31 mag 2024105,31105,31105,31105,31105,31-
30 mag 2024105,27105,27105,27105,27105,27-
29 mag 2024105,26105,26105,26105,26105,26-
28 mag 2024105,47105,47105,47105,47105,47-
27 mag 2024105,54105,54105,54105,54105,54-
24 mag 2024105,46105,46105,46105,46105,46-
23 mag 2024105,45105,45105,45105,45105,45-
22 mag 2024105,61105,61105,61105,61105,61-
21 mag 2024105,69105,69105,69105,69105,69-
20 mag 2024------
17 mag 2024105,59105,59105,59105,59105,59-
16 mag 2024105,65105,65105,65105,65105,65-
15 mag 2024105,69105,69105,69105,69105,69-
14 mag 2024105,39105,39105,39105,39105,39-
13 mag 2024105,43105,43105,43105,43105,43-
13 mag 20240.3 Dividendo
10 mag 2024105,73105,73105,73105,73105,43-
09 mag 2024------
08 mag 2024105,69105,69105,69105,69105,39-
07 mag 2024105,74105,74105,74105,74105,44-
06 mag 2024105,56105,56105,56105,56105,26-
03 mag 2024105,42105,42105,42105,42105,12-
02 mag 2024105,21105,21105,21105,21104,91-
30 apr 2024105,10105,10105,10105,10104,80-
29 apr 2024105,30105,30105,30105,30105,00-
26 apr 2024105,18105,18105,18105,18104,88-
25 apr 2024104,89104,89104,89104,89104,59-
24 apr 2024105,05105,05105,05105,05104,75-
23 apr 2024105,18105,18105,18105,18104,88-
22 apr 2024105,07105,07105,07105,07104,77-
19 apr 2024104,90104,90104,90104,90104,60-
18 apr 2024105,02105,02105,02105,02104,72-
17 apr 2024105,02105,02105,02105,02104,72-
16 apr 2024105,07105,07105,07105,07104,77-
15 apr 2024105,30105,30105,30105,30105,00-
12 apr 2024105,57105,57105,57105,57105,27-
11 apr 2024105,44105,44105,44105,44105,14-
10 apr 2024105,42105,42105,42105,42105,12-
09 apr 2024105,52105,52105,52105,52105,22-
08 apr 2024105,38105,38105,38105,38105,08-
05 apr 2024105,41105,41105,41105,41105,11-
04 apr 2024105,42105,42105,42105,42105,12-
03 apr 2024105,42105,42105,42105,42105,12-
02 apr 2024105,44105,44105,44105,44105,14-
28 mar 2024105,62105,62105,62105,62105,32-
27 mar 2024105,54105,54105,54105,54105,24-
26 mar 2024105,32105,32105,32105,32105,02-
25 mar 2024105,29105,29105,29105,29104,99-
22 mar 2024105,42105,42105,42105,42105,12-
21 mar 2024105,29105,29105,29105,29104,99-
20 mar 2024105,04105,04105,04105,04104,74-
19 mar 2024104,99104,99104,99104,99104,69-
18 mar 2024104,93104,93104,93104,93104,63-
15 mar 2024104,85104,85104,85104,85104,55-
14 mar 2024104,99104,99104,99104,99104,69-
13 mar 2024105,04105,04105,04105,04104,74-
12 mar 2024------
11 mar 2024104,98104,98104,98104,98104,68-
08 mar 2024105,04105,04105,04105,04104,74-
07 mar 2024104,94104,94104,94104,94104,64-
06 mar 2024104,78104,78104,78104,78104,48-
05 mar 2024104,72104,72104,72104,72104,42-
04 mar 2024104,71104,71104,71104,71104,41-
01 mar 2024104,67104,67104,67104,67104,37-
29 feb 2024104,56104,56104,56104,56104,26-
28 feb 2024104,41104,41104,41104,41104,11-
27 feb 2024104,47104,47104,47104,47104,17-
26 feb 2024104,46104,46104,46104,46104,16-
23 feb 2024104,64104,64104,64104,64104,34-
22 feb 2024104,47104,47104,47104,47104,17-
21 feb 2024104,24104,24104,24104,24103,94-
20 feb 2024104,36104,36104,36104,36104,06-
19 feb 2024104,37104,37104,37104,37104,07-
16 feb 2024104,35104,35104,35104,35104,05-
15 feb 2024104,41104,41104,41104,41104,11-
14 feb 2024104,35104,35104,35104,35104,05-
13 feb 2024104,16104,16104,16104,16103,86-
12 feb 2024104,34104,34104,34104,34104,04-
09 feb 2024104,23104,23104,23104,23103,93-
08 feb 2024------
07 feb 2024104,28104,28104,28104,28103,98-
06 feb 2024------
05 feb 2024104,19104,19104,19104,19103,89-
02 feb 2024104,28104,28104,28104,28103,98-
01 feb 2024104,29104,29104,29104,29103,99-
31 gen 2024104,25104,25104,25104,25103,95-
30 gen 2024104,19104,19104,19104,19103,89-
29 gen 2024104,27104,27104,27104,27103,97-
26 gen 2024104,01104,01104,01104,01103,71-
25 gen 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...