Italia markets open in 21 minutes

Capital Grand India N CNH (0P0001CBCD.HK)

HKSE - HKSE Prezzo differito. Valuta in CNH.
Aggiungi a watchlist
13,216+0,099 (+0,75%)
In data: 04:00AM HKT. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNHScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 2024------
20 mag 2024------
17 mag 202413,21613,21613,21613,21613,216-
16 mag 202413,11713,11713,11713,11713,117-
14 mag 202412,93912,93912,93912,93912,939-
13 mag 202412,79412,79412,79412,79412,794-
10 mag 202412,74612,74612,74612,74612,746-
09 mag 202412,67812,67812,67812,67812,678-
08 mag 202412,87312,87312,87312,87312,873-
07 mag 202412,76612,76612,76612,76612,766-
06 mag 202412,96212,96212,96212,96212,962-
03 mag 202413,01213,01213,01213,01213,012-
02 mag 202413,13413,13413,13413,13413,134-
30 apr 202413,07413,07413,07413,07413,074-
29 apr 202413,06313,06313,06313,06313,063-
26 apr 202413,02813,02813,02813,02813,028-
25 apr 202413,05013,05013,05013,05013,050-
24 apr 202412,95012,95012,95012,95012,950-
23 apr 202412,87612,87612,87612,87612,876-
22 apr 202412,80112,80112,80112,80112,801-
19 apr 202412,64512,64512,64512,64512,645-
18 apr 202412,59312,59312,59312,59312,593-
17 apr 2024------
16 apr 202412,72812,72812,72812,72812,728-
15 apr 202412,78612,78612,78612,78612,786-
12 apr 202412,94012,94012,94012,94012,940-
11 apr 2024------
10 apr 202413,02013,02013,02013,02013,020-
09 apr 202412,94412,94412,94412,94412,944-
08 apr 202412,98112,98112,98112,98112,981-
05 apr 2024------
03 apr 202412,86412,86412,86412,86412,864-
02 apr 202412,87412,87412,87412,87412,874-
28 mar 202412,65712,65712,65712,65712,657-
27 mar 202412,54212,54212,54212,54212,542-
26 mar 202412,46112,46112,46112,46112,461-
25 mar 2024------
22 mar 202412,42212,42212,42212,42212,422-
21 mar 202412,30312,30312,30312,30312,303-
20 mar 202412,10212,10212,10212,10212,102-
19 mar 202412,09512,09512,09512,09512,095-
18 mar 202412,26712,26712,26712,26712,267-
15 mar 202412,25712,25712,25712,25712,257-
14 mar 202412,33912,33912,33912,33912,339-
13 mar 202412,17312,17312,17312,17312,173-
12 mar 202412,58212,58212,58212,58212,582-
11 mar 202412,75612,75612,75612,75612,756-
08 mar 2024------
07 mar 202412,88212,88212,88212,88212,882-
06 mar 202412,82612,82612,82612,82612,826-
05 mar 202412,83912,83912,83912,83912,839-
04 mar 202412,90112,90112,90112,90112,901-
01 mar 202412,79212,79212,79212,79212,792-
29 feb 202412,62612,62612,62612,62612,626-
28 feb 2024------
27 feb 202412,72412,72412,72412,72412,724-
26 feb 202412,70312,70312,70312,70312,703-
23 feb 202412,72612,72612,72612,72612,726-
22 feb 202412,65512,65512,65512,65512,655-
21 feb 202412,52812,52812,52812,52812,528-
20 feb 202412,65812,65812,65812,65812,658-
19 feb 202412,63612,63612,63612,63612,636-
16 feb 202412,62712,62712,62712,62712,627-
15 feb 202412,56412,56412,56412,56412,564-
14 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 202412,52712,52712,52712,52712,527-
06 feb 202412,49112,49112,49112,49112,491-
05 feb 202412,42712,42712,42712,42712,427-
02 feb 202412,43512,43512,43512,43512,435-
01 feb 202412,30912,30912,30912,30912,309-
31 gen 202412,30912,30912,30912,30912,309-
30 gen 202412,16112,16112,16112,16112,161-
29 gen 202412,22012,22012,22012,22012,220-
26 gen 2024------
25 gen 202411,99311,99311,99311,99311,993-
24 gen 202412,01512,01512,01512,01512,015-
23 gen 202411,86311,86311,86311,86311,863-
22 gen 202412,18712,18712,18712,18712,187-
19 gen 202412,22212,22212,22212,22212,222-
18 gen 202412,02412,02412,02412,02412,024-
17 gen 202412,05812,05812,05812,05812,058-
16 gen 202412,15612,15612,15612,15612,156-
15 gen 202412,19312,19312,19312,19312,193-
12 gen 202412,08612,08612,08612,08612,086-
11 gen 202411,96311,96311,96311,96311,963-
10 gen 202411,96511,96511,96511,96511,965-
09 gen 202411,91411,91411,91411,91411,914-
08 gen 202411,86111,86111,86111,86111,861-
05 gen 202411,91411,91411,91411,91411,914-
04 gen 202411,82211,82211,82211,82211,822-
03 gen 202411,68211,68211,68211,68211,682-
02 gen 202411,66711,66711,66711,66711,667-
29 dic 202311,64611,64611,64611,64611,646-
28 dic 202311,64311,64311,64311,64311,643-
27 dic 202311,64111,64111,64111,64111,641-
22 dic 202311,56811,56811,56811,56811,568-
21 dic 202311,50011,50011,50011,50011,500-
20 dic 202311,36811,36811,36811,36811,368-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...