Italia markets closed

Hermes Global Equities A Acc (0P0001CE11.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
159,32-0,12 (-0,08%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
15 mag 2023 - 15 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 mag 2024------
14 mag 2024------
13 mag 2024159,32159,32159,32159,32159,32-
10 mag 2024159,44159,44159,44159,44159,44-
09 mag 2024------
08 mag 2024158,46158,46158,46158,46158,46-
07 mag 2024158,55158,55158,55158,55158,55-
06 mag 2024157,58157,58157,58157,58157,58-
03 mag 2024156,59156,59156,59156,59156,59-
02 mag 2024155,37155,37155,37155,37155,37-
30 apr 2024155,43155,43155,43155,43155,43-
29 apr 2024156,36156,36156,36156,36156,36-
26 apr 2024156,22156,22156,22156,22156,22-
25 apr 2024154,03154,03154,03154,03154,03-
24 apr 2024155,14155,14155,14155,14155,14-
23 apr 2024155,17155,17155,17155,17155,17-
22 apr 2024153,79153,79153,79153,79153,79-
19 apr 2024152,65152,65152,65152,65152,65-
18 apr 2024153,98153,98153,98153,98153,98-
17 apr 2024153,67153,67153,67153,67153,67-
16 apr 2024154,84154,84154,84154,84154,84-
15 apr 2024156,01156,01156,01156,01156,01-
12 apr 2024157,02157,02157,02157,02157,02-
11 apr 2024157,62157,62157,62157,62157,62-
10 apr 2024156,86156,86156,86156,86156,86-
09 apr 2024156,70156,70156,70156,70156,70-
08 apr 2024156,69156,69156,69156,69156,69-
05 apr 2024156,60156,60156,60156,60156,60-
04 apr 2024156,42156,42156,42156,42156,42-
03 apr 2024157,25157,25157,25157,25157,25-
02 apr 2024157,71157,71157,71157,71157,71-
28 mar 2024158,93158,93158,93158,93158,93-
27 mar 2024158,25158,25158,25158,25158,25-
26 mar 2024157,36157,36157,36157,36157,36-
25 mar 2024157,40157,40157,40157,40157,40-
22 mar 2024158,08158,08158,08158,08158,08-
21 mar 2024157,86157,86157,86157,86157,86-
20 mar 2024156,11156,11156,11156,11156,11-
19 mar 2024155,83155,83155,83155,83155,83-
18 mar 2024155,37155,37155,37155,37155,37-
15 mar 2024154,51154,51154,51154,51154,51-
14 mar 2024155,66155,66155,66155,66155,66-
13 mar 2024155,51155,51155,51155,51155,51-
12 mar 2024------
11 mar 2024154,52154,52154,52154,52154,52-
08 mar 2024154,91154,91154,91154,91154,91-
07 mar 2024155,33155,33155,33155,33155,33-
06 mar 2024154,27154,27154,27154,27154,27-
05 mar 2024153,92153,92153,92153,92153,92-
04 mar 2024155,09155,09155,09155,09155,09-
01 mar 2024155,36155,36155,36155,36155,36-
29 feb 2024154,35154,35154,35154,35154,35-
28 feb 2024153,54153,54153,54153,54153,54-
27 feb 2024154,06154,06154,06154,06154,06-
26 feb 2024153,59153,59153,59153,59153,59-
23 feb 2024154,34154,34154,34154,34154,34-
22 feb 2024154,13154,13154,13154,13154,13-
21 feb 2024151,76151,76151,76151,76151,76-
20 feb 2024151,86151,86151,86151,86151,86-
19 feb 2024------
16 feb 2024152,88152,88152,88152,88152,88-
15 feb 2024152,83152,83152,83152,83152,83-
14 feb 2024152,33152,33152,33152,33152,33-
13 feb 2024151,36151,36151,36151,36151,36-
12 feb 2024152,50152,50152,50152,50152,50-
09 feb 2024151,98151,98151,98151,98151,98-
08 feb 2024------
07 feb 2024151,24151,24151,24151,24151,24-
06 feb 2024------
05 feb 2024150,01150,01150,01150,01150,01-
02 feb 2024149,84149,84149,84149,84149,84-
01 feb 2024148,26148,26148,26148,26148,26-
31 gen 2024148,06148,06148,06148,06148,06-
30 gen 2024149,07149,07149,07149,07149,07-
29 gen 2024149,32149,32149,32149,32149,32-
26 gen 2024148,21148,21148,21148,21148,21-
25 gen 2024------
24 gen 2024146,94146,94146,94146,94146,94-
23 gen 2024146,32146,32146,32146,32146,32-
22 gen 2024145,83145,83145,83145,83145,83-
19 gen 2024145,06145,06145,06145,06145,06-
18 gen 2024144,31144,31144,31144,31144,31-
17 gen 2024143,04143,04143,04143,04143,04-
16 gen 2024144,47144,47144,47144,47144,47-
15 gen 2024------
12 gen 2024144,75144,75144,75144,75144,75-
11 gen 2024143,93143,93143,93143,93143,93-
10 gen 2024144,16144,16144,16144,16144,16-
09 gen 2024144,17144,17144,17144,17144,17-
08 gen 2024144,21144,21144,21144,21144,21-
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 2023144,45144,45144,45144,45144,45-
28 dic 2023144,37144,37144,37144,37144,37-
27 dic 2023143,85143,85143,85143,85143,85-
22 dic 2023143,73143,73143,73143,73143,73-
21 dic 2023143,68143,68143,68143,68143,68-
20 dic 2023143,66143,66143,66143,66143,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...