Italia markets closed

GMO Climate Change Investment A GBP Acc (0P0001CWWH.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
2.902,00-33,00 (-1,12%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 2024------
15 mag 20242.902,002.902,002.902,002.902,002.902,00-
14 mag 20242.935,002.935,002.935,002.935,002.935,00-
13 mag 20242.893,002.893,002.893,002.893,002.893,00-
10 mag 20242.884,002.884,002.884,002.884,002.884,00-
09 mag 20242.909,002.909,002.909,002.909,002.909,00-
08 mag 20242.882,002.882,002.882,002.882,002.882,00-
07 mag 20242.878,002.878,002.878,002.878,002.878,00-
03 mag 20242.832,002.832,002.832,002.832,002.832,00-
02 mag 20242.786,002.786,002.786,002.786,002.786,00-
01 mag 20242.741,002.741,002.741,002.741,002.741,00-
30 apr 20242.749,002.749,002.749,002.749,002.749,00-
29 apr 20242.798,002.798,002.798,002.798,002.798,00-
26 apr 20242.763,002.763,002.763,002.763,002.763,00-
25 apr 20242.717,002.717,002.717,002.717,002.717,00-
24 apr 20242.736,002.736,002.736,002.736,002.736,00-
23 apr 20242.729,002.729,002.729,002.729,002.729,00-
22 apr 20242.726,002.726,002.726,002.726,002.726,00-
19 apr 20242.713,002.713,002.713,002.713,002.713,00-
18 apr 20242.705,002.705,002.705,002.705,002.705,00-
17 apr 20242.707,002.707,002.707,002.707,002.707,00-
16 apr 20242.720,002.720,002.720,002.720,002.720,00-
15 apr 20242.764,002.764,002.764,002.764,002.764,00-
12 apr 20242.816,002.816,002.816,002.816,002.816,00-
11 apr 20242.850,002.850,002.850,002.850,002.850,00-
10 apr 20242.880,002.880,002.880,002.880,002.880,00-
09 apr 20242.893,002.893,002.893,002.893,002.893,00-
08 apr 20242.835,002.835,002.835,002.835,002.835,00-
05 apr 20242.808,002.808,002.808,002.808,002.808,00-
04 apr 20242.828,002.828,002.828,002.828,002.828,00-
03 apr 20242.825,002.825,002.825,002.825,002.825,00-
02 apr 20242.818,002.818,002.818,002.818,002.818,00-
28 mar 20242.873,002.873,002.873,002.873,002.873,00-
27 mar 20242.850,002.850,002.850,002.850,002.850,00-
26 mar 20242.763,002.763,002.763,002.763,002.763,00-
25 mar 20242.764,002.764,002.764,002.764,002.764,00-
22 mar 20242.787,002.787,002.787,002.787,002.787,00-
21 mar 20242.798,002.798,002.798,002.798,002.798,00-
20 mar 20242.749,002.749,002.749,002.749,002.749,00-
19 mar 20242.703,002.703,002.703,002.703,002.703,00-
18 mar 2024------
15 mar 20242.694,002.694,002.694,002.694,002.694,00-
14 mar 20242.691,002.691,002.691,002.691,002.691,00-
13 mar 20242.738,002.738,002.738,002.738,002.738,00-
12 mar 20242.729,002.729,002.729,002.729,002.729,00-
11 mar 20242.739,002.739,002.739,002.739,002.739,00-
08 mar 20242.749,002.749,002.749,002.749,002.749,00-
07 mar 20242.754,002.754,002.754,002.754,002.754,00-
06 mar 20242.719,002.719,002.719,002.719,002.719,00-
05 mar 20242.693,002.693,002.693,002.693,002.693,00-
04 mar 20242.716,002.716,002.716,002.716,002.716,00-
01 mar 20242.743,002.743,002.743,002.743,002.743,00-
29 feb 20242.725,002.725,002.725,002.725,002.725,00-
28 feb 20242.686,002.686,002.686,002.686,002.686,00-
27 feb 20242.701,002.701,002.701,002.701,002.701,00-
26 feb 20242.669,002.669,002.669,002.669,002.669,00-
23 feb 20242.688,002.688,002.688,002.688,002.688,00-
22 feb 20242.710,002.710,002.710,002.710,002.710,00-
21 feb 20242.760,002.760,002.760,002.760,002.760,00-
20 feb 20242.779,002.779,002.779,002.779,002.779,00-
19 feb 2024------
16 feb 20242.820,002.820,002.820,002.820,002.820,00-
15 feb 20242.828,002.828,002.828,002.828,002.828,00-
14 feb 20242.775,002.775,002.775,002.775,002.775,00-
13 feb 20242.714,002.714,002.714,002.714,002.714,00-
12 feb 20242.817,002.817,002.817,002.817,002.817,00-
09 feb 20242.759,002.759,002.759,002.759,002.759,00-
08 feb 20242.730,002.730,002.730,002.730,002.730,00-
07 feb 20242.726,002.726,002.726,002.726,002.726,00-
06 feb 20242.678,002.678,002.678,002.678,002.678,00-
05 feb 2024------
02 feb 20242.692,002.692,002.692,002.692,002.692,00-
01 feb 20242.694,002.694,002.694,002.694,002.694,00-
31 gen 20242.677,002.677,002.677,002.677,002.677,00-
30 gen 20242.713,002.713,002.713,002.713,002.713,00-
29 gen 20242.729,002.729,002.729,002.729,002.729,00-
26 gen 20242.704,002.704,002.704,002.704,002.704,00-
25 gen 20242.705,002.705,002.705,002.705,002.705,00-
24 gen 20242.682,002.682,002.682,002.682,002.682,00-
23 gen 20242.698,002.698,002.698,002.698,002.698,00-
22 gen 20242.662,002.662,002.662,002.662,002.662,00-
19 gen 20242.632,002.632,002.632,002.632,002.632,00-
18 gen 20242.633,002.633,002.633,002.633,002.633,00-
17 gen 20242.635,002.635,002.635,002.635,002.635,00-
16 gen 20242.724,002.724,002.724,002.724,002.724,00-
15 gen 2024------
12 gen 20242.766,002.766,002.766,002.766,002.766,00-
11 gen 20242.784,002.784,002.784,002.784,002.784,00-
10 gen 20242.819,002.819,002.819,002.819,002.819,00-
09 gen 20242.844,002.844,002.844,002.844,002.844,00-
08 gen 20242.867,002.867,002.867,002.867,002.867,00-
05 gen 20242.858,002.858,002.858,002.858,002.858,00-
04 gen 20242.893,002.893,002.893,002.893,002.893,00-
03 gen 20242.938,002.938,002.938,002.938,002.938,00-
02 gen 20243.034,003.034,003.034,003.034,003.034,00-
29 dic 20233.037,003.037,003.037,003.037,003.037,00-
28 dic 20233.072,003.072,003.072,003.072,003.072,00-
27 dic 20233.045,003.045,003.045,003.045,003.045,00-
22 dic 20233.021,003.021,003.021,003.021,003.021,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...