Italia markets closed

Darta Xtrend Amundi CPR Glb Disrupt (0P0001CXU7.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,72+0,11 (+0,66%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024------
13 giu 2024------
12 giu 202416,7216,7216,7216,7216,72-
11 giu 202416,6116,6116,6116,6116,61-
10 giu 2024------
07 giu 2024------
06 giu 202416,4016,4016,4016,4016,40-
05 giu 202416,4116,4116,4116,4116,41-
04 giu 202416,1116,1116,1116,1116,11-
03 giu 2024------
31 mag 202416,0616,0616,0616,0616,06-
30 mag 202416,1616,1616,1616,1616,16-
29 mag 202416,5616,5616,5616,5616,56-
28 mag 202416,6116,6116,6116,6116,61-
27 mag 202416,6516,6516,6516,6516,65-
24 mag 202416,6516,6516,6516,6516,65-
23 mag 202416,5816,5816,5816,5816,58-
22 mag 202416,6416,6416,6416,6416,64-
21 mag 202416,6616,6616,6616,6616,66-
20 mag 202416,5316,5316,5316,5316,53-
17 mag 202416,5716,5716,5716,5716,57-
16 mag 202416,5716,5716,5716,5716,57-
15 mag 202416,5916,5916,5916,5916,59-
14 mag 202416,2816,2816,2816,2816,28-
13 mag 202416,1916,1916,1916,1916,19-
10 mag 202416,2716,2716,2716,2716,27-
09 mag 202416,1816,1816,1816,1816,18-
08 mag 202416,1816,1816,1816,1816,18-
07 mag 202416,1816,1816,1816,1816,18-
06 mag 2024------
03 mag 202415,9615,9615,9615,9615,96-
02 mag 202415,8015,8015,8015,8015,80-
30 apr 202415,9115,9115,9115,9115,91-
29 apr 202415,9115,9115,9115,9115,91-
26 apr 202415,9715,9715,9715,9715,97-
25 apr 202415,6815,6815,6815,6815,68-
24 apr 202415,7415,7415,7415,7415,74-
23 apr 202415,6415,6415,6415,6415,64-
22 apr 202415,3615,3615,3615,3615,36-
19 apr 202415,1715,1715,1715,1715,17-
18 apr 202415,5515,5515,5515,5515,55-
17 apr 202415,6615,6615,6615,6615,66-
16 apr 202415,8515,8515,8515,8515,85-
15 apr 202415,8715,8715,8715,8715,87-
12 apr 202416,1716,1716,1716,1716,17-
11 apr 202416,3416,3416,3416,3416,34-
10 apr 202416,1316,1316,1316,1316,13-
09 apr 202416,1616,1616,1616,1616,16-
08 apr 202416,1016,1016,1016,1016,10-
05 apr 202416,1116,1116,1116,1116,11-
04 apr 202415,8615,8615,8615,8615,86-
03 apr 202416,0916,0916,0916,0916,09-
02 apr 202416,1216,1216,1216,1216,12-
28 mar 202416,3116,3116,3116,3116,31-
27 mar 202416,3116,3116,3116,3116,31-
26 mar 202416,2916,2916,2916,2916,29-
25 mar 202416,2616,2616,2616,2616,26-
22 mar 202416,3416,3416,3416,3416,34-
21 mar 202416,3016,3016,3016,3016,30-
20 mar 202416,1516,1516,1516,1516,15-
19 mar 202416,0116,0116,0116,0116,01-
18 mar 2024------
15 mar 202415,8615,8615,8615,8615,86-
14 mar 202416,0516,0516,0516,0516,05-
13 mar 202416,1016,1016,1016,1016,10-
12 mar 202416,2116,2116,2116,2116,21-
11 mar 202416,0016,0016,0016,0016,00-
08 mar 202416,1116,1116,1116,1116,11-
07 mar 202416,3316,3316,3316,3316,33-
06 mar 202416,1516,1516,1516,1516,15-
05 mar 202416,0116,0116,0116,0116,01-
04 mar 202416,3516,3516,3516,3516,35-
01 mar 202416,4016,4016,4016,4016,40-
29 feb 202416,1716,1716,1716,1716,17-
28 feb 202416,0916,0916,0916,0916,09-
27 feb 202416,1616,1616,1616,1616,16-
26 feb 202416,1216,1216,1216,1216,12-
23 feb 202416,1416,1416,1416,1416,14-
22 feb 202416,2016,2016,2016,2016,20-
21 feb 202415,7615,7615,7615,7615,76-
20 feb 202415,8315,8315,8315,8315,83-
19 feb 202416,1316,1316,1316,1316,13-
16 feb 2024------
15 feb 202416,1816,1816,1816,1816,18-
14 feb 202416,1616,1616,1616,1616,16-
13 feb 202415,8815,8815,8815,8815,88-
12 feb 202416,0216,0216,0216,0216,02-
09 feb 202416,0816,0816,0816,0816,08-
08 feb 202416,0216,0216,0216,0216,02-
07 feb 202415,9015,9015,9015,9015,90-
06 feb 202415,7215,7215,7215,7215,72-
05 feb 2024------
02 feb 202415,6415,6415,6415,6415,64-
01 feb 202415,4815,4815,4815,4815,48-
31 gen 202415,2815,2815,2815,2815,28-
30 gen 202415,5115,5115,5115,5115,51-
29 gen 202415,6415,6415,6415,6415,64-
26 gen 202415,3315,3315,3315,3315,33-
25 gen 202415,4115,4115,4115,4115,41-
24 gen 202415,3415,3415,3415,3415,34-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...