Italia markets closed

CPR Invest Megatrends (0P0001D4QJ.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
148,92+0,53 (+0,36%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024------
20 giu 2024------
19 giu 2024------
18 giu 2024148,92148,92148,92148,92148,92-
17 giu 2024148,39148,39148,39148,39148,39-
14 giu 2024148,76148,76148,76148,76148,76-
13 giu 2024148,43148,43148,43148,43148,43-
12 giu 2024148,43148,43148,43148,43148,43-
11 giu 2024148,15148,15148,15148,15148,15-
10 giu 2024148,47148,47148,47148,47148,47-
07 giu 2024147,60147,60147,60147,60147,60-
06 giu 2024147,63147,63147,63147,63147,63-
05 giu 2024147,60147,60147,60147,60147,60-
04 giu 2024146,06146,06146,06146,06146,06-
03 giu 2024146,55146,55146,55146,55146,55-
31 mag 2024------
30 mag 2024146,43146,43146,43146,43146,43-
29 mag 2024147,33147,33147,33147,33147,33-
28 mag 2024------
27 mag 2024------
24 mag 2024148,57148,57148,57148,57148,57-
23 mag 2024148,57148,57148,57148,57148,57-
22 mag 2024149,10149,10149,10149,10149,10-
21 mag 2024149,06149,06149,06149,06149,06-
20 mag 2024------
17 mag 2024148,70148,70148,70148,70148,70-
16 mag 2024148,74148,74148,74148,74148,74-
15 mag 2024148,94148,94148,94148,94148,94-
14 mag 2024147,47147,47147,47147,47147,47-
13 mag 2024147,16147,16147,16147,16147,16-
10 mag 2024147,74147,74147,74147,74147,74-
09 mag 2024------
08 mag 2024------
07 mag 2024146,32146,32146,32146,32146,32-
06 mag 2024145,57145,57145,57145,57145,57-
03 mag 2024------
02 mag 2024143,78143,78143,78143,78143,78-
30 apr 2024143,23143,23143,23143,23143,23-
29 apr 2024144,52144,52144,52144,52144,52-
26 apr 2024144,23144,23144,23144,23144,23-
25 apr 2024142,89142,89142,89142,89142,89-
24 apr 2024143,58143,58143,58143,58143,58-
23 apr 2024142,93142,93142,93142,93142,93-
22 apr 2024142,01142,01142,01142,01142,01-
19 apr 2024141,23141,23141,23141,23141,23-
18 apr 2024142,34142,34142,34142,34142,34-
17 apr 2024142,56142,56142,56142,56142,56-
16 apr 2024143,30143,30143,30143,30143,30-
15 apr 2024144,49144,49144,49144,49144,49-
12 apr 2024145,81145,81145,81145,81145,81-
11 apr 2024146,33146,33146,33146,33146,33-
10 apr 2024145,63145,63145,63145,63145,63-
09 apr 2024145,59145,59145,59145,59145,59-
08 apr 2024145,25145,25145,25145,25145,25-
05 apr 2024------
04 apr 2024144,55144,55144,55144,55144,55-
03 apr 2024145,70145,70145,70145,70145,70-
02 apr 2024------
28 mar 2024147,54147,54147,54147,54147,54-
27 mar 2024147,18147,18147,18147,18147,18-
26 mar 2024146,09146,09146,09146,09146,09-
25 mar 2024145,94145,94145,94145,94145,94-
22 mar 2024146,57146,57146,57146,57146,57-
21 mar 2024146,33146,33146,33146,33146,33-
20 mar 2024145,21145,21145,21145,21145,21-
19 mar 2024144,45144,45144,45144,45144,45-
18 mar 2024143,94143,94143,94143,94143,94-
15 mar 2024143,65143,65143,65143,65143,65-
14 mar 2024144,48144,48144,48144,48144,48-
13 mar 2024144,48144,48144,48144,48144,48-
12 mar 2024144,81144,81144,81144,81144,81-
11 mar 2024143,78143,78143,78143,78143,78-
08 mar 2024144,03144,03144,03144,03144,03-
07 mar 2024------
06 mar 2024143,35143,35143,35143,35143,35-
05 mar 2024142,68142,68142,68142,68142,68-
04 mar 2024143,90143,90143,90143,90143,90-
01 mar 2024144,29144,29144,29144,29144,29-
29 feb 2024143,05143,05143,05143,05143,05-
28 feb 2024142,64142,64142,64142,64142,64-
27 feb 2024142,85142,85142,85142,85142,85-
26 feb 2024142,58142,58142,58142,58142,58-
23 feb 2024143,23143,23143,23143,23143,23-
22 feb 2024143,36143,36143,36143,36143,36-
21 feb 2024141,22141,22141,22141,22141,22-
20 feb 2024141,48141,48141,48141,48141,48-
19 feb 2024------
16 feb 2024142,78142,78142,78142,78142,78-
15 feb 2024142,85142,85142,85142,85142,85-
14 feb 2024142,28142,28142,28142,28142,28-
13 feb 2024140,96140,96140,96140,96140,96-
12 feb 2024142,05142,05142,05142,05142,05-
09 feb 2024141,61141,61141,61141,61141,61-
08 feb 2024------
07 feb 2024141,29141,29141,29141,29141,29-
06 feb 2024------
05 feb 2024140,34140,34140,34140,34140,34-
02 feb 2024139,77139,77139,77139,77139,77-
01 feb 2024139,56139,56139,56139,56139,56-
31 gen 2024138,34138,34138,34138,34138,34-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...