Italia markets closed

Caja Ingenieros Gestión Dinámica FI (0P0001D4W5.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
111,33-0,07 (-0,06%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 2024------
21 mag 2024------
20 mag 2024111,33111,33111,33111,33111,33-
17 mag 2024111,25111,25111,25111,25111,25-
16 mag 2024------
15 mag 2024111,40111,40111,40111,40111,40-
14 mag 2024110,91110,91110,91110,91110,91-
13 mag 2024110,91110,91110,91110,91110,91-
10 mag 2024110,91110,91110,91110,91110,91-
09 mag 2024110,85110,85110,85110,85110,85-
08 mag 2024110,78110,78110,78110,78110,78-
07 mag 2024110,84110,84110,84110,84110,84-
06 mag 2024110,55110,55110,55110,55110,55-
03 mag 2024110,27110,27110,27110,27110,27-
02 mag 2024109,84109,84109,84109,84109,84-
30 apr 2024109,87109,87109,87109,87109,87-
29 apr 2024110,18110,18110,18110,18110,18-
26 apr 2024110,05110,05110,05110,05110,05-
25 apr 2024109,44109,44109,44109,44109,44-
24 apr 2024109,96109,96109,96109,96109,96-
23 apr 2024110,09110,09110,09110,09110,09-
22 apr 2024109,64109,64109,64109,64109,64-
19 apr 2024109,51109,51109,51109,51109,51-
18 apr 2024109,79109,79109,79109,79109,79-
17 apr 2024109,77109,77109,77109,77109,77-
16 apr 2024109,88109,88109,88109,88109,88-
15 apr 2024110,50110,50110,50110,50110,50-
12 apr 2024110,73110,73110,73110,73110,73-
11 apr 2024110,45110,45110,45110,45110,45-
10 apr 2024110,54110,54110,54110,54110,54-
09 apr 2024110,59110,59110,59110,59110,59-
08 apr 2024110,66110,66110,66110,66110,66-
05 apr 2024110,71110,71110,71110,71110,71-
04 apr 2024110,93110,93110,93110,93110,93-
03 apr 2024110,87110,87110,87110,87110,87-
02 apr 2024110,90110,90110,90110,90110,90-
28 mar 2024------
27 mar 2024------
26 mar 2024110,94110,94110,94110,94110,94-
25 mar 2024110,84110,84110,84110,84110,84-
22 mar 2024111,09111,09111,09111,09111,09-
21 mar 2024110,96110,96110,96110,96110,96-
20 mar 2024110,41110,41110,41110,41110,41-
19 mar 2024110,32110,32110,32110,32110,32-
18 mar 2024110,12110,12110,12110,12110,12-
15 mar 2024109,91109,91109,91109,91109,91-
14 mar 2024110,25110,25110,25110,25110,25-
13 mar 2024110,29110,29110,29110,29110,29-
12 mar 2024110,32110,32110,32110,32110,32-
11 mar 2024110,21110,21110,21110,21110,21-
08 mar 2024110,39110,39110,39110,39110,39-
07 mar 2024110,25110,25110,25110,25110,25-
06 mar 2024109,98109,98109,98109,98109,98-
05 mar 2024109,84109,84109,84109,84109,84-
04 mar 2024109,92109,92109,92109,92109,92-
01 mar 2024109,96109,96109,96109,96109,96-
29 feb 2024109,67109,67109,67109,67109,67-
28 feb 2024109,55109,55109,55109,55109,55-
27 feb 2024109,54109,54109,54109,54109,54-
26 feb 2024109,57109,57109,57109,57109,57-
23 feb 2024109,72109,72109,72109,72109,72-
22 feb 2024109,56109,56109,56109,56109,56-
21 feb 2024109,21109,21109,21109,21109,21-
20 feb 2024109,36109,36109,36109,36109,36-
19 feb 2024109,57109,57109,57109,57109,57-
16 feb 2024109,65109,65109,65109,65109,65-
15 feb 2024109,71109,71109,71109,71109,71-
14 feb 2024109,57109,57109,57109,57109,57-
13 feb 2024109,42109,42109,42109,42109,42-
12 feb 2024109,85109,85109,85109,85109,85-
09 feb 2024109,57109,57109,57109,57109,57-
08 feb 2024109,63109,63109,63109,63109,63-
07 feb 2024109,71109,71109,71109,71109,71-
06 feb 2024109,55109,55109,55109,55109,55-
05 feb 2024109,43109,43109,43109,43109,43-
02 feb 2024109,63109,63109,63109,63109,63-
01 feb 2024109,51109,51109,51109,51109,51-
31 gen 2024109,50109,50109,50109,50109,50-
30 gen 2024109,50109,50109,50109,50109,50-
29 gen 2024109,51109,51109,51109,51109,51-
26 gen 2024109,23109,23109,23109,23109,23-
25 gen 2024109,09109,09109,09109,09109,09-
24 gen 2024108,82108,82108,82108,82108,82-
23 gen 2024108,75108,75108,75108,75108,75-
22 gen 2024108,69108,69108,69108,69108,69-
19 gen 2024108,35108,35108,35108,35108,35-
18 gen 2024108,36108,36108,36108,36108,36-
17 gen 2024108,26108,26108,26108,26108,26-
16 gen 2024108,70108,70108,70108,70108,70-
15 gen 2024108,74108,74108,74108,74108,74-
12 gen 2024108,75108,75108,75108,75108,75-
11 gen 2024108,48108,48108,48108,48108,48-
10 gen 2024108,46108,46108,46108,46108,46-
09 gen 2024108,44108,44108,44108,44108,44-
08 gen 2024108,31108,31108,31108,31108,31-
05 gen 2024108,22108,22108,22108,22108,22-
04 gen 2024108,42108,42108,42108,42108,42-
03 gen 2024108,61108,61108,61108,61108,61-
02 gen 2024108,88108,88108,88108,88108,88-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...