Italia markets closed

Goldman Sachs US$ Std VNAV R Acc (0P0001D53P)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11.499,50+2,00 (+0,02%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 202411.501,0411.501,0411.501,0411.501,0411.501,04-
15 mag 202411.499,5311.499,5311.499,5311.499,5311.499,53-
14 mag 202411.497,4611.497,4611.497,4611.497,4611.497,46-
13 mag 202411.494,7211.494,7211.494,7211.494,7211.494,72-
10 mag 202411.492,3011.492,3011.492,3011.492,3011.492,30-
09 mag 202411.488,0811.488,0811.488,0811.488,0811.488,08-
08 mag 202411.486,3811.486,3811.486,3811.486,3811.486,38-
07 mag 202411.484,7011.484,7011.484,7011.484,7011.484,70-
06 mag 202411.483,0411.483,0411.483,0411.483,0411.483,04-
03 mag 202411.479,9111.479,9111.479,9111.479,9111.479,91-
02 mag 202411.475,4911.475,4911.475,4911.475,4911.475,49-
01 mag 202411.473,2311.473,2311.473,2311.473,2311.473,23-
30 apr 202411.471,5911.471,5911.471,5911.471,5911.471,59-
29 apr 202411.470,2511.470,2511.470,2511.470,2511.470,25-
26 apr 202411.467,3511.467,3511.467,3511.467,3511.467,35-
25 apr 202411.463,2511.463,2511.463,2511.463,2511.463,25-
24 apr 202411.461,6611.461,6611.461,6611.461,6611.461,66-
23 apr 202411.459,6711.459,6711.459,6711.459,6711.459,67-
22 apr 202411.457,3811.457,3811.457,3811.457,3811.457,38-
19 apr 202411.455,3111.455,3111.455,3111.455,3111.455,31-
18 apr 202411.451,4511.451,4511.451,4511.451,4511.451,45-
17 apr 202411.449,4911.449,4911.449,4911.449,4911.449,49-
16 apr 202411.447,6711.447,6711.447,6711.447,6711.447,67-
15 apr 202411.446,2911.446,2911.446,2911.446,2911.446,29-
12 apr 202411.444,2811.444,2811.444,2811.444,2811.444,28-
11 apr 202411.440,0311.440,0311.440,0311.440,0311.440,03-
10 apr 202411.438,2911.438,2911.438,2911.438,2911.438,29-
09 apr 202411.438,5411.438,5411.438,5411.438,5411.438,54-
08 apr 202411.436,6811.436,6811.436,6811.436,6811.436,68-
05 apr 202411.434,3811.434,3811.434,3811.434,3811.434,38-
04 apr 202411.430,3911.430,3911.430,3911.430,3911.430,39-
03 apr 202411.428,0311.428,0311.428,0311.428,0311.428,03-
02 apr 202411.426,4111.426,4111.426,4111.426,4111.426,41-
01 apr 202411.424,7211.424,7211.424,7211.424,7211.424,72-
28 mar 202411.422,2711.422,2711.422,2711.422,2711.422,27-
27 mar 202411.417,3011.417,3011.417,3011.417,3011.417,30-
26 mar 202411.415,2411.415,2411.415,2411.415,2411.415,24-
25 mar 202411.413,8211.413,8211.413,8211.413,8211.413,82-
22 mar 202411.411,2611.411,2611.411,2611.411,2611.411,26-
21 mar 202411.407,0511.407,0511.407,0511.407,0511.407,05-
20 mar 202411.404,5811.404,5811.404,5811.404,5811.404,58-
19 mar 202411.402,1411.402,1411.402,1411.402,1411.402,14-
18 mar 202411.400,6711.400,6711.400,6711.400,6711.400,67-
15 mar 202411.398,0411.398,0411.398,0411.398,0411.398,04-
14 mar 202411.394,1311.394,1311.394,1311.394,1311.394,13-
13 mar 202411.392,9311.392,9311.392,9311.392,9311.392,93-
12 mar 202411.391,5011.391,5011.391,5011.391,5011.391,50-
11 mar 202411.390,4611.390,4611.390,4611.390,4611.390,46-
08 mar 202411.388,1111.388,1111.388,1111.388,1111.388,11-
07 mar 202411.382,9411.382,9411.382,9411.382,9411.382,94-
06 mar 202411.381,1711.381,1711.381,1711.381,1711.381,17-
05 mar 202411.379,0111.379,0111.379,0111.379,0111.379,01-
04 mar 202411.377,3411.377,3411.377,3411.377,3411.377,34-
01 mar 202411.374,4811.374,4811.374,4811.374,4811.374,48-
29 feb 202411.369,7511.369,7511.369,7511.369,7511.369,75-
28 feb 202411.366,9311.366,9311.366,9311.366,9311.366,93-
27 feb 202411.366,1411.366,1411.366,1411.366,1411.366,14-
26 feb 202411.364,3411.364,3411.364,3411.364,3411.364,34-
23 feb 202411.362,2711.362,2711.362,2711.362,2711.362,27-
22 feb 202411.359,1411.359,1411.359,1411.359,1411.359,14-
21 feb 202411.357,5711.357,5711.357,5711.357,5711.357,57-
20 feb 202411.355,8011.355,8011.355,8011.355,8011.355,80-
16 feb 202411.352,0811.352,0811.352,0811.352,0811.352,08-
15 feb 202411.347,5011.347,5011.347,5011.347,5011.347,50-
14 feb 202411.344,7211.344,7211.344,7211.344,7211.344,72-
13 feb 202411.342,7911.342,7911.342,7911.342,7911.342,79-
12 feb 202411.343,4211.343,4211.343,4211.343,4211.343,42-
09 feb 202411.340,2411.340,2411.340,2411.340,2411.340,24-
08 feb 202411.336,6211.336,6211.336,6211.336,6211.336,62-
07 feb 202411.334,6411.334,6411.334,6411.334,6411.334,64-
06 feb 202411.332,6311.332,6311.332,6311.332,6311.332,63-
05 feb 202411.330,5111.330,5111.330,5111.330,5111.330,51-
02 feb 202411.328,5411.328,5411.328,5411.328,5411.328,54-
01 feb 202411.327,4911.327,4911.327,4911.327,4911.327,49-
31 gen 202411.325,1611.325,1611.325,1611.325,1611.325,16-
30 gen 202411.321,2511.321,2511.321,2511.321,2511.321,25-
29 gen 202411.320,8911.320,8911.320,8911.320,8911.320,89-
26 gen 202411.317,7011.317,7011.317,7011.317,7011.317,70-
25 gen 202411.312,2511.312,2511.312,2511.312,2511.312,25-
24 gen 202411.310,2911.310,2911.310,2911.310,2911.310,29-
23 gen 202411.307,5311.307,5311.307,5311.307,5311.307,53-
22 gen 202411.303,4411.303,4411.303,4411.303,4411.303,44-
19 gen 202411.303,7311.303,7311.303,7311.303,7311.303,73-
18 gen 202411.299,9811.299,9811.299,9811.299,9811.299,98-
17 gen 202411.298,4511.298,4511.298,4511.298,4511.298,45-
16 gen 202411.298,0111.298,0111.298,0111.298,0111.298,01-
12 gen 202411.294,7611.294,7611.294,7611.294,7611.294,76-
11 gen 202411.288,2011.288,2011.288,2011.288,2011.288,20-
10 gen 202411.284,9911.284,9911.284,9911.284,9911.284,99-
09 gen 202411.282,4511.282,4511.282,4511.282,4511.282,45-
08 gen 202411.280,3511.280,3511.280,3511.280,3511.280,35-
05 gen 202411.277,0611.277,0611.277,0611.277,0611.277,06-
04 gen 202411.273,2911.273,2911.273,2911.273,2911.273,29-
03 gen 202411.271,6811.271,6811.271,6811.271,6811.271,68-
02 gen 202411.270,3511.270,3511.270,3511.270,3511.270,35-
29 dic 202311.267,9011.267,9011.267,9011.267,9011.267,90-
28 dic 202311.261,4111.261,4111.261,4111.261,4111.261,41-
27 dic 202311.259,1011.259,1011.259,1011.259,1011.259,10-
26 dic 202311.256,7411.256,7411.256,7411.256,7411.256,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...