Italia markets close in 1 hour 59 minutes

Cardif Mandate CTBCInvmsSITEDynSmrtETFMD (0P0001DFB7)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,97-0,13 (-1,43%)
In data: 04:00PM EDT. Mercato aperto.
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 20248,978,978,978,978,97-
29 apr 20249,109,109,109,109,10-
26 apr 20249,069,069,069,069,06-
25 apr 20248,998,998,998,998,99-
24 apr 20249,019,019,019,019,01-
23 apr 20249,019,019,019,019,01-
22 apr 20248,928,928,928,928,92-
19 apr 20248,828,828,828,828,82-
18 apr 20248,888,888,888,888,88-
17 apr 20248,898,898,898,898,89-
16 apr 20248,938,938,938,938,93-
15 apr 20248,988,988,988,988,98-
12 apr 20249,069,069,069,069,06-
11 apr 20249,229,229,229,229,22-
10 apr 20249,159,159,159,159,15-
09 apr 20249,269,269,269,269,26-
08 apr 20249,259,259,259,259,25-
05 apr 2024------
04 apr 2024------
03 apr 20249,259,259,259,259,25-
02 apr 20249,239,239,239,239,23-
02 apr 20240.03879 Dividendo
01 apr 20249,319,319,319,319,27-
28 mar 20249,339,339,339,339,29-
27 mar 20249,329,329,329,329,28-
26 mar 20249,289,289,289,289,24-
25 mar 20249,299,299,299,299,25-
22 mar 20249,319,319,319,319,27-
21 mar 20249,349,349,349,349,30-
20 mar 20249,329,329,329,329,28-
19 mar 20249,229,229,229,229,18-
18 mar 20249,209,209,209,209,16-
15 mar 20249,179,179,179,179,13-
14 mar 20249,229,229,229,229,18-
13 mar 20249,269,269,269,269,22-
12 mar 20249,289,289,289,289,24-
11 mar 20249,189,189,189,189,14-
08 mar 20249,209,209,209,209,16-
07 mar 20249,259,259,259,259,21-
06 mar 20249,169,169,169,169,12-
05 mar 20249,079,079,079,079,03-
04 mar 20249,159,159,159,159,11-
04 mar 20240.03833 Dividendo
01 mar 20249,209,209,209,209,12-
29 feb 20249,109,109,109,109,02-
28 feb 2024------
27 feb 20249,129,129,129,129,04-
26 feb 20249,109,109,109,109,02-
23 feb 20249,139,139,139,139,05-
22 feb 20249,129,129,129,129,04-
21 feb 20248,968,968,968,968,89-
20 feb 20248,978,978,978,978,90-
16 feb 20248,998,998,998,998,92-
15 feb 20249,009,009,009,008,93-
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 20248,948,948,948,948,87-
06 feb 20248,898,898,898,898,82-
05 feb 20248,848,848,848,848,77-
02 feb 20248,868,868,868,868,79-
02 feb 20240.02803 Dividendo
01 feb 20248,858,858,858,858,75-
31 gen 20248,788,788,788,788,68-
30 gen 20248,888,888,888,888,78-
29 gen 20248,908,908,908,908,80-
26 gen 20248,868,868,868,868,76-
25 gen 20248,868,868,868,868,76-
24 gen 20248,848,848,848,848,74-
23 gen 20248,778,778,778,778,67-
22 gen 20248,748,748,748,748,64-
19 gen 20248,748,748,748,748,64-
18 gen 20248,648,648,648,648,54-
17 gen 20248,558,558,558,558,45-
16 gen 20248,628,628,628,628,52-
12 gen 20248,718,718,718,718,61-
11 gen 20248,698,698,698,698,59-
10 gen 20248,698,698,698,698,59-
09 gen 20248,658,658,658,658,55-
08 gen 20248,718,718,718,718,61-
05 gen 20248,618,618,618,618,51-
04 gen 20248,598,598,598,598,49-
03 gen 20248,618,618,618,618,51-
03 gen 20240.02755 Dividendo
02 gen 20248,708,708,708,708,57-
29 dic 20238,808,808,808,808,67-
28 dic 20238,828,828,828,828,69-
27 dic 20238,808,808,808,808,67-
26 dic 20238,778,778,778,778,64-
22 dic 20238,738,738,738,738,60-
21 dic 20238,738,738,738,738,60-
20 dic 20238,618,618,618,618,48-
19 dic 20238,768,768,768,768,63-
18 dic 20238,708,708,708,708,57-
15 dic 20238,688,688,688,688,55-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...