Italia markets closed
FTSE MIB
35.402,26 -7,87 (-0,02%) Dow Jones
39.882,14 +12,76 (+0,03%) Nasdaq
16.687,63 -10,69 (-0,06%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,65 +0,42 (+0,53%) Bitcoin EUR
61.887,57 +1.412,64 (+2,34%)
PGIM Great China CNH (0P0001DHZW.HK)
HKSE - HKSE Prezzo differito. Valuta in CNH.
Aggiungi a watchlist
Alla chiusura: 04:00AM HKT
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNHScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 17 mag 2024 | - | - | - | - | - | - |
| 16 mag 2024 | - | - | - | - | - | - |
| 14 mag 2024 | 10,290 | 10,290 | 10,290 | 10,290 | 10,290 | - |
| 13 mag 2024 | 10,250 | 10,250 | 10,250 | 10,250 | 10,250 | - |
| 10 mag 2024 | 10,190 | 10,190 | 10,190 | 10,190 | 10,190 | - |
| 09 mag 2024 | 10,130 | 10,130 | 10,130 | 10,130 | 10,130 | - |
| 08 mag 2024 | 10,060 | 10,060 | 10,060 | 10,060 | 10,060 | - |
| 07 mag 2024 | 10,080 | 10,080 | 10,080 | 10,080 | 10,080 | - |
| 06 mag 2024 | 10,080 | 10,080 | 10,080 | 10,080 | 10,080 | - |
| 03 mag 2024 | - | - | - | - | - | - |
| 02 mag 2024 | - | - | - | - | - | - |
| 30 apr 2024 | 9,940 | 9,940 | 9,940 | 9,940 | 9,940 | - |
| 29 apr 2024 | 9,910 | 9,910 | 9,910 | 9,910 | 9,910 | - |
| 26 apr 2024 | 9,920 | 9,920 | 9,920 | 9,920 | 9,920 | - |
| 25 apr 2024 | 9,690 | 9,690 | 9,690 | 9,690 | 9,690 | - |
| 24 apr 2024 | 9,820 | 9,820 | 9,820 | 9,820 | 9,820 | - |
| 23 apr 2024 | 9,630 | 9,630 | 9,630 | 9,630 | 9,630 | - |
| 22 apr 2024 | 9,600 | 9,600 | 9,600 | 9,600 | 9,600 | - |
| 19 apr 2024 | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | - |
| 18 apr 2024 | 9,900 | 9,900 | 9,900 | 9,900 | 9,900 | - |
| 17 apr 2024 | 9,840 | 9,840 | 9,840 | 9,840 | 9,840 | - |
| 16 apr 2024 | 9,730 | 9,730 | 9,730 | 9,730 | 9,730 | - |
| 15 apr 2024 | 9,890 | 9,890 | 9,890 | 9,890 | 9,890 | - |
| 12 apr 2024 | 9,860 | 9,860 | 9,860 | 9,860 | 9,860 | - |
| 11 apr 2024 | 9,850 | 9,850 | 9,850 | 9,850 | 9,850 | - |
| 10 apr 2024 | 9,830 | 9,830 | 9,830 | 9,830 | 9,830 | - |
| 09 apr 2024 | 9,820 | 9,820 | 9,820 | 9,820 | 9,820 | - |
| 08 apr 2024 | 9,790 | 9,790 | 9,790 | 9,790 | 9,790 | - |
| 05 apr 2024 | - | - | - | - | - | - |
| 03 apr 2024 | 9,800 | 9,800 | 9,800 | 9,800 | 9,800 | - |
| 02 apr 2024 | 9,820 | 9,820 | 9,820 | 9,820 | 9,820 | - |
| 28 mar 2024 | 9,620 | 9,620 | 9,620 | 9,620 | 9,620 | - |
| 27 mar 2024 | 9,610 | 9,610 | 9,610 | 9,610 | 9,610 | - |
| 26 mar 2024 | 9,680 | 9,680 | 9,680 | 9,680 | 9,680 | - |
| 25 mar 2024 | 9,660 | 9,660 | 9,660 | 9,660 | 9,660 | - |
| 22 mar 2024 | 9,690 | 9,690 | 9,690 | 9,690 | 9,690 | - |
| 21 mar 2024 | 9,690 | 9,690 | 9,690 | 9,690 | 9,690 | - |
| 20 mar 2024 | 9,590 | 9,590 | 9,590 | 9,590 | 9,590 | - |
| 19 mar 2024 | 9,590 | 9,590 | 9,590 | 9,590 | 9,590 | - |
| 18 mar 2024 | 9,720 | 9,720 | 9,720 | 9,720 | 9,720 | - |
| 15 mar 2024 | 9,650 | 9,650 | 9,650 | 9,650 | 9,650 | - |
| 14 mar 2024 | 9,710 | 9,710 | 9,710 | 9,710 | 9,710 | - |
| 13 mar 2024 | 9,710 | 9,710 | 9,710 | 9,710 | 9,710 | - |
| 12 mar 2024 | 9,750 | 9,750 | 9,750 | 9,750 | 9,750 | - |
| 11 mar 2024 | 9,710 | 9,710 | 9,710 | 9,710 | 9,710 | - |
| 08 mar 2024 | 9,680 | 9,680 | 9,680 | 9,680 | 9,680 | - |
| 07 mar 2024 | 9,680 | 9,680 | 9,680 | 9,680 | 9,680 | - |
| 06 mar 2024 | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | - |
| 05 mar 2024 | 9,670 | 9,670 | 9,670 | 9,670 | 9,670 | - |
| 04 mar 2024 | 9,650 | 9,650 | 9,650 | 9,650 | 9,650 | - |
| 01 mar 2024 | 9,580 | 9,580 | 9,580 | 9,580 | 9,580 | - |
| 29 feb 2024 | 9,550 | 9,550 | 9,550 | 9,550 | 9,550 | - |
| 28 feb 2024 | - | - | - | - | - | - |
| 27 feb 2024 | 9,480 | 9,480 | 9,480 | 9,480 | 9,480 | - |
| 26 feb 2024 | 9,420 | 9,420 | 9,420 | 9,420 | 9,420 | - |
| 23 feb 2024 | 9,460 | 9,460 | 9,460 | 9,460 | 9,460 | - |
| 22 feb 2024 | 9,440 | 9,440 | 9,440 | 9,440 | 9,440 | - |
| 21 feb 2024 | 9,350 | 9,350 | 9,350 | 9,350 | 9,350 | - |
| 20 feb 2024 | 9,350 | 9,350 | 9,350 | 9,350 | 9,350 | - |
| 19 feb 2024 | 9,330 | 9,330 | 9,330 | 9,330 | 9,330 | - |
| 16 feb 2024 | - | - | - | - | - | - |
| 15 feb 2024 | - | - | - | - | - | - |
| 14 feb 2024 | - | - | - | - | - | - |
| 09 feb 2024 | - | - | - | - | - | - |
| 08 feb 2024 | - | - | - | - | - | - |
| 07 feb 2024 | 9,160 | 9,160 | 9,160 | 9,160 | 9,160 | - |
| 06 feb 2024 | 9,090 | 9,090 | 9,090 | 9,090 | 9,090 | - |
| 05 feb 2024 | 8,920 | 8,920 | 8,920 | 8,920 | 8,920 | - |
| 02 feb 2024 | 8,880 | 8,880 | 8,880 | 8,880 | 8,880 | - |
| 01 feb 2024 | 8,830 | 8,830 | 8,830 | 8,830 | 8,830 | - |
| 31 gen 2024 | 8,780 | 8,780 | 8,780 | 8,780 | 8,780 | - |
| 30 gen 2024 | 8,860 | 8,860 | 8,860 | 8,860 | 8,860 | - |
| 29 gen 2024 | 8,950 | 8,950 | 8,950 | 8,950 | 8,950 | - |
| 26 gen 2024 | 8,940 | 8,940 | 8,940 | 8,940 | 8,940 | - |
| 25 gen 2024 | 9,020 | 9,020 | 9,020 | 9,020 | 9,020 | - |
| 24 gen 2024 | 8,900 | 8,900 | 8,900 | 8,900 | 8,900 | - |
| 23 gen 2024 | 8,810 | 8,810 | 8,810 | 8,810 | 8,810 | - |
| 22 gen 2024 | 8,750 | 8,750 | 8,750 | 8,750 | 8,750 | - |
| 19 gen 2024 | 8,830 | 8,830 | 8,830 | 8,830 | 8,830 | - |
| 18 gen 2024 | 8,790 | 8,790 | 8,790 | 8,790 | 8,790 | - |
| 17 gen 2024 | 8,740 | 8,740 | 8,740 | 8,740 | 8,740 | - |
| 16 gen 2024 | 8,930 | 8,930 | 8,930 | 8,930 | 8,930 | - |
| 15 gen 2024 | 8,960 | 8,960 | 8,960 | 8,960 | 8,960 | - |
| 12 gen 2024 | 8,980 | 8,980 | 8,980 | 8,980 | 8,980 | - |
| 11 gen 2024 | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | - |
| 10 gen 2024 | 8,910 | 8,910 | 8,910 | 8,910 | 8,910 | - |
| 09 gen 2024 | 8,930 | 8,930 | 8,930 | 8,930 | 8,930 | - |
| 08 gen 2024 | 8,900 | 8,900 | 8,900 | 8,900 | 8,900 | - |
| 05 gen 2024 | 8,960 | 8,960 | 8,960 | 8,960 | 8,960 | - |
| 04 gen 2024 | 9,030 | 9,030 | 9,030 | 9,030 | 9,030 | - |
| 03 gen 2024 | 9,050 | 9,050 | 9,050 | 9,050 | 9,050 | - |
| 02 gen 2024 | 9,120 | 9,120 | 9,120 | 9,120 | 9,120 | - |
| 29 dic 2023 | 9,220 | 9,220 | 9,220 | 9,220 | 9,220 | - |
| 28 dic 2023 | 9,180 | 9,180 | 9,180 | 9,180 | 9,180 | - |
| 27 dic 2023 | 9,090 | 9,090 | 9,090 | 9,090 | 9,090 | - |
| 22 dic 2023 | 8,930 | 8,930 | 8,930 | 8,930 | 8,930 | - |
| 21 dic 2023 | 9,010 | 9,010 | 9,010 | 9,010 | 9,010 | - |
| 20 dic 2023 | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | - |
| 19 dic 2023 | 9,040 | 9,040 | 9,040 | 9,040 | 9,040 | - |
| 18 dic 2023 | 9,070 | 9,070 | 9,070 | 9,070 | 9,070 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.