Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0904 +0,0050 (+0,46%) Bitcoin EUR
63.361,32 +1.148,07 (+1,85%) CMC Crypto 200
1.450,10 -17,83 (-1,21%)
L&G Future World Global Opps R £Inc (0P0001DY90.L)
LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
Alla chiusura: 09:00PM BST
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 03 giu 2024 | 62,71 | 62,71 | 62,71 | 62,71 | 62,71 | - |
| 31 mag 2024 | 62,53 | 62,53 | 62,53 | 62,53 | 62,53 | - |
| 30 mag 2024 | 62,56 | 62,56 | 62,56 | 62,56 | 62,56 | - |
| 29 mag 2024 | 62,74 | 62,74 | 62,74 | 62,74 | 62,74 | - |
| 28 mag 2024 | 63,01 | 63,01 | 63,01 | 63,01 | 63,01 | - |
| 24 mag 2024 | 62,91 | 62,91 | 62,91 | 62,91 | 62,91 | - |
| 23 mag 2024 | 63,18 | 63,18 | 63,18 | 63,18 | 63,18 | - |
| 22 mag 2024 | 63,14 | 63,14 | 63,14 | 63,14 | 63,14 | - |
| 21 mag 2024 | 63,19 | 63,19 | 63,19 | 63,19 | 63,19 | - |
| 20 mag 2024 | 63,35 | 63,35 | 63,35 | 63,35 | 63,35 | - |
| 17 mag 2024 | 63,19 | 63,19 | 63,19 | 63,19 | 63,19 | - |
| 16 mag 2024 | 63,20 | 63,20 | 63,20 | 63,20 | 63,20 | - |
| 15 mag 2024 | 62,91 | 62,91 | 62,91 | 62,91 | 62,91 | - |
| 14 mag 2024 | 62,74 | 62,74 | 62,74 | 62,74 | 62,74 | - |
| 13 mag 2024 | 62,74 | 62,74 | 62,74 | 62,74 | 62,74 | - |
| 10 mag 2024 | 62,82 | 62,82 | 62,82 | 62,82 | 62,82 | - |
| 09 mag 2024 | 62,57 | 62,57 | 62,57 | 62,57 | 62,57 | - |
| 08 mag 2024 | 62,52 | 62,52 | 62,52 | 62,52 | 62,52 | - |
| 07 mag 2024 | 62,46 | 62,46 | 62,46 | 62,46 | 62,46 | - |
| 03 mag 2024 | 62,18 | 62,18 | 62,18 | 62,18 | 62,18 | - |
| 02 mag 2024 | 61,86 | 61,86 | 61,86 | 61,86 | 61,86 | - |
| 01 mag 2024 | 61,68 | 61,68 | 61,68 | 61,68 | 61,68 | - |
| 30 apr 2024 | 62,05 | 62,05 | 62,05 | 62,05 | 62,05 | - |
| 29 apr 2024 | 61,92 | 61,92 | 61,92 | 61,92 | 61,92 | - |
| 26 apr 2024 | 61,76 | 61,76 | 61,76 | 61,76 | 61,76 | - |
| 25 apr 2024 | 61,40 | 61,40 | 61,40 | 61,40 | 61,40 | - |
| 24 apr 2024 | 61,64 | 61,64 | 61,64 | 61,64 | 61,64 | - |
| 23 apr 2024 | 61,45 | 61,45 | 61,45 | 61,45 | 61,45 | - |
| 22 apr 2024 | 61,23 | 61,23 | 61,23 | 61,23 | 61,23 | - |
| 19 apr 2024 | 61,08 | 61,08 | 61,08 | 61,08 | 61,08 | - |
| 18 apr 2024 | 61,30 | 61,30 | 61,30 | 61,30 | 61,30 | - |
| 17 apr 2024 | 61,29 | 61,29 | 61,29 | 61,29 | 61,29 | - |
| 16 apr 2024 | 61,27 | 61,27 | 61,27 | 61,27 | 61,27 | - |
| 15 apr 2024 | 62,06 | 62,06 | 62,06 | 62,06 | 62,06 | - |
| 12 apr 2024 | 62,03 | 62,03 | 62,03 | 62,03 | 62,03 | - |
| 11 apr 2024 | 62,12 | 62,12 | 62,12 | 62,12 | 62,12 | - |
| 10 apr 2024 | 62,15 | 62,15 | 62,15 | 62,15 | 62,15 | - |
| 09 apr 2024 | 62,35 | 62,35 | 62,35 | 62,35 | 62,35 | - |
| 08 apr 2024 | 62,24 | 62,24 | 62,24 | 62,24 | 62,24 | - |
| 05 apr 2024 | 62,13 | 62,13 | 62,13 | 62,13 | 62,13 | - |
| 04 apr 2024 | 62,30 | 62,30 | 62,30 | 62,30 | 62,30 | - |
| 03 apr 2024 | 62,15 | 62,15 | 62,15 | 62,15 | 62,15 | - |
| 02 apr 2024 | 62,12 | 62,12 | 62,12 | 62,12 | 62,12 | - |
| 02 apr 2024 | 0.004601 Dividendo | |||||
| 28 mar 2024 | 62,80 | 62,80 | 62,80 | 62,80 | 62,80 | - |
| 27 mar 2024 | 62,65 | 62,65 | 62,65 | 62,65 | 62,65 | - |
| 26 mar 2024 | 62,71 | 62,71 | 62,71 | 62,71 | 62,71 | - |
| 25 mar 2024 | 62,76 | 62,76 | 62,76 | 62,76 | 62,76 | - |
| 22 mar 2024 | 62,85 | 62,85 | 62,85 | 62,85 | 62,85 | - |
| 21 mar 2024 | 62,90 | 62,90 | 62,90 | 62,90 | 62,90 | - |
| 20 mar 2024 | 62,39 | 62,39 | 62,39 | 62,39 | 62,39 | - |
| 19 mar 2024 | 62,22 | 62,22 | 62,22 | 62,22 | 62,22 | - |
| 18 mar 2024 | 62,34 | 62,34 | 62,34 | 62,34 | 62,34 | - |
| 15 mar 2024 | 62,17 | 62,17 | 62,17 | 62,17 | 62,17 | - |
| 14 mar 2024 | 62,33 | 62,33 | 62,33 | 62,33 | 62,33 | - |
| 13 mar 2024 | 62,48 | 62,48 | 62,48 | 62,48 | 62,48 | - |
| 12 mar 2024 | 62,49 | 62,49 | 62,49 | 62,49 | 62,49 | - |
| 11 mar 2024 | 62,14 | 62,14 | 62,14 | 62,14 | 62,14 | - |
| 08 mar 2024 | 62,51 | 62,51 | 62,51 | 62,51 | 62,51 | - |
| 07 mar 2024 | 62,23 | 62,23 | 62,23 | 62,23 | 62,23 | - |
| 06 mar 2024 | 61,92 | 61,92 | 61,92 | 61,92 | 61,92 | - |
| 05 mar 2024 | 61,74 | 61,74 | 61,74 | 61,74 | 61,74 | - |
| 04 mar 2024 | 61,86 | 61,86 | 61,86 | 61,86 | 61,86 | - |
| 01 mar 2024 | 61,60 | 61,60 | 61,60 | 61,60 | 61,60 | - |
| 29 feb 2024 | 61,43 | 61,43 | 61,43 | 61,43 | 61,43 | - |
| 28 feb 2024 | 61,23 | 61,23 | 61,23 | 61,23 | 61,23 | - |
| 27 feb 2024 | 61,45 | 61,45 | 61,45 | 61,45 | 61,45 | - |
| 26 feb 2024 | 61,54 | 61,54 | 61,54 | 61,54 | 61,54 | - |
| 23 feb 2024 | 61,58 | 61,58 | 61,58 | 61,58 | 61,58 | - |
| 22 feb 2024 | 61,46 | 61,46 | 61,46 | 61,46 | 61,46 | - |
| 21 feb 2024 | 60,98 | 60,98 | 60,98 | 60,98 | 60,98 | - |
| 20 feb 2024 | 60,99 | 60,99 | 60,99 | 60,99 | 60,99 | - |
| 19 feb 2024 | 61,11 | 61,11 | 61,11 | 61,11 | 61,11 | - |
| 16 feb 2024 | 61,07 | 61,07 | 61,07 | 61,07 | 61,07 | - |
| 15 feb 2024 | 61,06 | 61,06 | 61,06 | 61,06 | 61,06 | - |
| 14 feb 2024 | 60,75 | 60,75 | 60,75 | 60,75 | 60,75 | - |
| 13 feb 2024 | 60,54 | 60,54 | 60,54 | 60,54 | 60,54 | - |
| 12 feb 2024 | 60,93 | 60,93 | 60,93 | 60,93 | 60,93 | - |
| 09 feb 2024 | 60,83 | 60,83 | 60,83 | 60,83 | 60,83 | - |
| 08 feb 2024 | 60,84 | 60,84 | 60,84 | 60,84 | 60,84 | - |
| 07 feb 2024 | 60,90 | 60,90 | 60,90 | 60,90 | 60,90 | - |
| 06 feb 2024 | 60,72 | 60,72 | 60,72 | 60,72 | 60,72 | - |
| 05 feb 2024 | 60,74 | 60,74 | 60,74 | 60,74 | 60,74 | - |
| 02 feb 2024 | 60,78 | 60,78 | 60,78 | 60,78 | 60,78 | - |
| 01 feb 2024 | 60,75 | 60,75 | 60,75 | 60,75 | 60,75 | - |
| 31 gen 2024 | 60,72 | 60,72 | 60,72 | 60,72 | 60,72 | - |
| 30 gen 2024 | 60,60 | 60,60 | 60,60 | 60,60 | 60,60 | - |
| 29 gen 2024 | 60,36 | 60,36 | 60,36 | 60,36 | 60,36 | - |
| 26 gen 2024 | 60,19 | 60,19 | 60,19 | 60,19 | 60,19 | - |
| 25 gen 2024 | 60,14 | 60,14 | 60,14 | 60,14 | 60,14 | - |
| 24 gen 2024 | 60,15 | 60,15 | 60,15 | 60,15 | 60,15 | - |
| 23 gen 2024 | 60,00 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 22 gen 2024 | 60,06 | 60,06 | 60,06 | 60,06 | 60,06 | - |
| 19 gen 2024 | 59,72 | 59,72 | 59,72 | 59,72 | 59,72 | - |
| 18 gen 2024 | 59,60 | 59,60 | 59,60 | 59,60 | 59,60 | - |
| 17 gen 2024 | 59,34 | 59,34 | 59,34 | 59,34 | 59,34 | - |
| 16 gen 2024 | 59,89 | 59,89 | 59,89 | 59,89 | 59,89 | - |
| 15 gen 2024 | 60,09 | 60,09 | 60,09 | 60,09 | 60,09 | - |
| 12 gen 2024 | 60,18 | 60,18 | 60,18 | 60,18 | 60,18 | - |
| 11 gen 2024 | 60,01 | 60,01 | 60,01 | 60,01 | 60,01 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.