Italia markets closed

NCM Income Growth Class Series T6 (0P0001ECXL.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
12,75-0,04 (-0,30%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202412,7512,7512,7512,7512,75-
20 giu 202412,7812,7812,7812,7812,78-
19 giu 2024------
18 giu 202412,7912,7912,7912,7912,79-
17 giu 202412,8012,8012,8012,8012,80-
14 giu 202412,8112,8112,8112,8112,81-
13 giu 202412,8412,8412,8412,8412,84-
12 giu 202412,9812,9812,9812,9812,98-
11 giu 202412,6112,6112,6112,6112,61-
10 giu 202412,7412,7412,7412,7412,74-
07 giu 202412,6912,6912,6912,6912,69-
06 giu 202412,7312,7312,7312,7312,73-
05 giu 202412,7012,7012,7012,7012,70-
04 giu 202412,6112,6112,6112,6112,61-
03 giu 202412,6712,6712,6712,6712,67-
31 mag 202412,7512,7512,7512,7512,75-
30 mag 202412,7212,7212,7212,7212,72-
29 mag 202412,6212,6212,6212,6212,62-
28 mag 202412,7312,7312,7312,7312,73-
27 mag 202412,7412,7412,7412,7412,74-
24 mag 202412,6812,6812,6812,6812,68-
23 mag 202412,6112,6112,6112,6112,61-
22 mag 202412,7012,7012,7012,7012,70-
21 mag 202412,8012,8012,8012,8012,80-
17 mag 202412,8312,8312,8312,8312,83-
16 mag 202412,8112,8112,8112,8112,81-
15 mag 202412,8212,8212,8212,8212,82-
14 mag 202412,7812,7812,7812,7812,78-
13 mag 202412,7712,7712,7712,7712,77-
10 mag 202412,7812,7812,7812,7812,78-
09 mag 202412,7712,7712,7712,7712,77-
08 mag 202412,7912,7912,7912,7912,79-
07 mag 202412,7312,7312,7312,7312,73-
06 mag 202412,7212,7212,7212,7212,72-
03 mag 202412,6712,6712,6712,6712,67-
02 mag 202412,6812,6812,6812,6812,68-
01 mag 202412,7312,7312,7312,7312,73-
30 apr 202412,8012,8012,8012,8012,80-
29 apr 202413,0813,0813,0813,0813,08-
26 apr 202413,0013,0013,0013,0013,00-
25 apr 202412,9412,9412,9412,9412,94-
24 apr 202413,0213,0213,0213,0213,02-
23 apr 202413,0513,0513,0513,0513,05-
22 apr 202412,9212,9212,9212,9212,92-
19 apr 202412,9212,9212,9212,9212,92-
18 apr 202412,8812,8812,8812,8812,88-
17 apr 202412,8912,8912,8912,8912,89-
16 apr 202412,9012,9012,9012,9012,90-
15 apr 202412,9112,9112,9112,9112,91-
12 apr 202413,0513,0513,0513,0513,05-
11 apr 202413,1713,1713,1713,1713,17-
10 apr 202413,1913,1913,1913,1913,19-
09 apr 202413,2613,2613,2613,2613,26-
08 apr 202413,2513,2513,2513,2513,25-
05 apr 202413,2213,2213,2213,2213,22-
04 apr 202413,1413,1413,1413,1413,14-
03 apr 202413,1913,1913,1913,1913,19-
02 apr 202413,0913,0913,0913,0913,09-
01 apr 202413,1113,1113,1113,1113,11-
28 mar 202413,1013,1013,1013,1013,10-
27 mar 202413,1313,1313,1313,1313,13-
26 mar 202412,9912,9912,9912,9912,99-
25 mar 202413,0513,0513,0513,0513,05-
22 mar 202413,0513,0513,0513,0513,05-
21 mar 202413,1013,1013,1013,1013,10-
20 mar 202413,0813,0813,0813,0813,08-
19 mar 202412,9612,9612,9612,9612,96-
18 mar 202412,9212,9212,9212,9212,92-
15 mar 202412,8812,8812,8812,8812,88-
14 mar 202412,8612,8612,8612,8612,86-
13 mar 202412,8612,8612,8612,8612,86-
12 mar 202412,8512,8512,8512,8512,85-
11 mar 202412,8512,8512,8512,8512,85-
08 mar 202412,8912,8912,8912,8912,89-
07 mar 202412,9712,9712,9712,9712,97-
06 mar 202412,9012,9012,9012,9012,90-
05 mar 202412,8112,8112,8112,8112,81-
04 mar 202412,8712,8712,8712,8712,87-
01 mar 202412,8612,8612,8612,8612,86-
29 feb 202412,7712,7712,7712,7712,77-
28 feb 202412,8712,8712,8712,8712,87-
27 feb 202412,9312,9312,9312,9312,93-
26 feb 202412,8112,8112,8112,8112,81-
23 feb 202412,8412,8412,8412,8412,84-
22 feb 202412,7712,7712,7712,7712,77-
21 feb 202412,7112,7112,7112,7112,71-
20 feb 202412,6912,6912,6912,6912,69-
16 feb 202412,7312,7312,7312,7312,73-
15 feb 202412,7112,7112,7112,7112,71-
14 feb 202412,6212,6212,6212,6212,62-
13 feb 202412,5112,5112,5112,5112,51-
12 feb 202412,6812,6812,6812,6812,68-
09 feb 202412,6012,6012,6012,6012,60-
08 feb 202412,6012,6012,6012,6012,60-
07 feb 202412,6112,6112,6112,6112,61-
06 feb 202412,6212,6212,6212,6212,62-
05 feb 202412,5912,5912,5912,5912,59-
02 feb 202412,7112,7112,7112,7112,71-
01 feb 202412,6912,6912,6912,6912,69-
31 gen 202412,6512,6512,6512,6512,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...