Italia markets close in 6 hours 47 minutes

DSP Corporate Bond Direct IDCW-R (0P0001EDLD.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
11,29+0,00 (+0,04%)
In data: 01:30AM IST. Mercato aperto.
Periodo di tempo:
06 giu 2023 - 06 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 2024------
05 giu 202411,2911,2911,2911,2911,29-
04 giu 202411,2811,2811,2811,2811,28-
03 giu 202411,3011,3011,3011,3011,30-
31 mag 202411,2911,2911,2911,2911,29-
30 mag 202411,2911,2911,2911,2911,29-
29 mag 202411,2911,2911,2911,2911,29-
28 mag 202411,2811,2811,2811,2811,28-
27 mag 202411,2811,2811,2811,2811,28-
24 mag 202411,2811,2811,2811,2811,28-
23 mag 2024------
22 mag 202411,2811,2811,2811,2811,28-
21 mag 202411,2711,2711,2711,2711,27-
17 mag 202411,2611,2611,2611,2611,26-
16 mag 202411,2611,2611,2611,2611,26-
15 mag 202411,2511,2511,2511,2511,25-
14 mag 202411,2511,2511,2511,2511,25-
13 mag 202411,2411,2411,2411,2411,24-
10 mag 202411,2411,2411,2411,2411,24-
09 mag 202411,2311,2311,2311,2311,23-
08 mag 202411,2311,2311,2311,2311,23-
07 mag 202411,2311,2311,2311,2311,23-
06 mag 202411,2311,2311,2311,2311,23-
03 mag 202411,2211,2211,2211,2211,22-
02 mag 202411,2111,2111,2111,2111,21-
30 apr 202411,2111,2111,2111,2111,21-
29 apr 202411,2011,2011,2011,2011,20-
26 apr 202411,2011,2011,2011,2011,20-
25 apr 202411,2011,2011,2011,2011,20-
24 apr 202411,2011,2011,2011,2011,20-
23 apr 202411,1911,1911,1911,1911,19-
22 apr 202411,1911,1911,1911,1911,19-
19 apr 202411,1811,1811,1811,1811,18-
18 apr 202411,1911,1911,1911,1911,19-
16 apr 202411,1811,1811,1811,1811,18-
15 apr 202411,1911,1911,1911,1911,19-
12 apr 202411,1811,1811,1811,1811,18-
10 apr 202411,1911,1911,1911,1911,19-
09 apr 2024------
08 apr 202411,1811,1811,1811,1811,18-
05 apr 202411,1811,1811,1811,1811,18-
04 apr 202411,1811,1811,1811,1811,18-
03 apr 202411,1811,1811,1811,1811,18-
02 apr 202411,1711,1711,1711,1711,17-
01 apr 2024------
28 mar 202411,9811,9811,9811,9811,98-
27 mar 202411,9711,9711,9711,9711,97-
26 mar 202411,9611,9611,9611,9611,96-
22 mar 202411,9611,9611,9611,9611,96-
21 mar 202411,9611,9611,9611,9611,96-
20 mar 202411,9511,9511,9511,9511,95-
19 mar 202411,9511,9511,9511,9511,95-
18 mar 202411,9511,9511,9511,9511,95-
15 mar 202411,9411,9411,9411,9411,94-
14 mar 202411,9411,9411,9411,9411,94-
13 mar 202411,9411,9411,9411,9411,94-
12 mar 202411,9411,9411,9411,9411,94-
11 mar 202411,9411,9411,9411,9411,94-
07 mar 202411,9211,9211,9211,9211,92-
06 mar 202411,9211,9211,9211,9211,92-
05 mar 202411,9111,9111,9111,9111,91-
04 mar 202411,9111,9111,9111,9111,91-
01 mar 202411,9011,9011,9011,9011,90-
29 feb 202411,9011,9011,9011,9011,90-
28 feb 202411,9011,9011,9011,9011,90-
27 feb 202411,9011,9011,9011,9011,90-
26 feb 202411,9011,9011,9011,9011,90-
23 feb 202411,8911,8911,8911,8911,89-
22 feb 202411,8811,8811,8811,8811,88-
21 feb 202411,8811,8811,8811,8811,88-
20 feb 202411,8811,8811,8811,8811,88-
19 feb 2024------
16 feb 202411,8611,8611,8611,8611,86-
15 feb 202411,8611,8611,8611,8611,86-
14 feb 202411,8611,8611,8611,8611,86-
13 feb 202411,8611,8611,8611,8611,86-
12 feb 202411,8511,8511,8511,8511,85-
09 feb 202411,8511,8511,8511,8511,85-
08 feb 202411,8611,8611,8611,8611,86-
07 feb 202411,8511,8511,8511,8511,85-
06 feb 202411,8511,8511,8511,8511,85-
05 feb 202411,8511,8511,8511,8511,85-
02 feb 202411,8511,8511,8511,8511,85-
01 feb 202411,8311,8311,8311,8311,83-
31 gen 202411,8211,8211,8211,8211,82-
30 gen 202411,8211,8211,8211,8211,82-
29 gen 202411,8111,8111,8111,8111,81-
25 gen 202411,8011,8011,8011,8011,80-
24 gen 202411,8011,8011,8011,8011,80-
23 gen 202411,8011,8011,8011,8011,80-
19 gen 202411,7911,7911,7911,7911,79-
18 gen 202411,7911,7911,7911,7911,79-
17 gen 202411,7911,7911,7911,7911,79-
16 gen 202411,7911,7911,7911,7911,79-
15 gen 202411,7911,7911,7911,7911,79-
12 gen 202411,7811,7811,7811,7811,78-
11 gen 202411,7711,7711,7711,7711,77-
10 gen 202411,7711,7711,7711,7711,77-
09 gen 202411,7611,7611,7611,7611,76-
08 gen 202411,7611,7611,7611,7611,76-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...