Italia markets closed

GWL Gbl Balanced (M)100/100 (PP) (0P0001EGJB.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
13,46-0,02 (-0,17%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
02 giu 2023 - 02 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 2024------
30 mag 202413,4613,4613,4613,4613,46-
29 mag 202413,4813,4813,4813,4813,48-
28 mag 202413,5413,5413,5413,5413,54-
27 mag 202413,6713,6713,6713,6713,67-
24 mag 202413,6813,6813,6813,6813,68-
23 mag 202413,7113,7113,7113,7113,71-
22 mag 202413,8013,8013,8013,8013,80-
21 mag 202413,7513,7513,7513,7513,75-
17 mag 202413,7313,7313,7313,7313,73-
16 mag 202413,7413,7413,7413,7413,74-
15 mag 202413,7013,7013,7013,7013,70-
14 mag 202413,6013,6013,6013,6013,60-
13 mag 202413,5713,5713,5713,5713,57-
10 mag 202413,5913,5913,5913,5913,59-
09 mag 202413,5613,5613,5613,5613,56-
08 mag 202413,5713,5713,5713,5713,57-
07 mag 202413,5613,5613,5613,5613,56-
06 mag 202413,4413,4413,4413,4413,44-
03 mag 202413,4013,4013,4013,4013,40-
02 mag 202413,3113,3113,3113,3113,31-
01 mag 202413,2913,2913,2913,2913,29-
30 apr 202413,2713,2713,2713,2713,27-
29 apr 202413,3013,3013,3013,3013,30-
26 apr 202413,2913,2913,2913,2913,29-
25 apr 202413,2313,2313,2313,2313,23-
24 apr 202413,3013,3013,3013,3013,30-
23 apr 202413,2813,2813,2813,2813,28-
22 apr 202413,2013,2013,2013,2013,20-
19 apr 202413,1513,1513,1513,1513,15-
18 apr 202413,1613,1613,1613,1613,16-
17 apr 202413,1713,1713,1713,1713,17-
16 apr 202413,2013,2013,2013,2013,20-
15 apr 202413,2213,2213,2213,2213,22-
12 apr 202413,3113,3113,3113,3113,31-
11 apr 202413,3413,3413,3413,3413,34-
10 apr 202413,3613,3613,3613,3613,36-
09 apr 202413,4213,4213,4213,4213,42-
08 apr 202413,3713,3713,3713,3713,37-
05 apr 202413,3913,3913,3913,3913,39-
04 apr 202413,3213,3213,3213,3213,32-
03 apr 202413,4013,4013,4013,4013,40-
02 apr 202413,4513,4513,4513,4513,45-
01 apr 202413,5513,5513,5513,5513,55-
28 mar 202413,6113,6113,6113,6113,61-
27 mar 202413,6013,6013,6013,6013,60-
26 mar 202413,5113,5113,5113,5113,51-
25 mar 202413,5013,5013,5013,5013,50-
22 mar 202413,6013,6013,6013,6013,60-
21 mar 202413,5713,5713,5713,5713,57-
20 mar 202413,5413,5413,5413,5413,54-
19 mar 202413,5113,5113,5113,5113,51-
18 mar 202413,4613,4613,4613,4613,46-
15 mar 202413,4513,4513,4513,4513,45-
14 mar 202413,5513,5513,5513,5513,55-
13 mar 202413,5413,5413,5413,5413,54-
12 mar 202413,5613,5613,5613,5613,56-
11 mar 202413,4513,4513,4513,4513,45-
08 mar 202413,4613,4613,4613,4613,46-
07 mar 202413,4513,4513,4513,4513,45-
06 mar 202413,4213,4213,4213,4213,42-
05 mar 202413,4513,4513,4513,4513,45-
04 mar 202413,4813,4813,4813,4813,48-
01 mar 202413,4613,4613,4613,4613,46-
29 feb 202413,4213,4213,4213,4213,42-
28 feb 202413,4213,4213,4213,4213,42-
27 feb 202413,4313,4313,4313,4313,43-
26 feb 202413,4213,4213,4213,4213,42-
23 feb 202413,4613,4613,4613,4613,46-
22 feb 202413,4113,4113,4113,4113,41-
21 feb 202413,3213,3213,3213,3213,32-
20 feb 202413,3113,3113,3113,3113,31-
16 feb 202413,2213,2213,2213,2213,22-
15 feb 202413,2213,2213,2213,2213,22-
14 feb 202413,2213,2213,2213,2213,22-
13 feb 202413,1713,1713,1713,1713,17-
12 feb 202413,2213,2213,2213,2213,22-
09 feb 202413,2413,2413,2413,2413,24-
08 feb 202413,2213,2213,2213,2213,22-
07 feb 202413,2013,2013,2013,2013,20-
06 feb 202413,1913,1913,1913,1913,19-
05 feb 202413,1713,1713,1713,1713,17-
02 feb 202413,1813,1813,1813,1813,18-
01 feb 202413,1813,1813,1813,1813,18-
31 gen 202413,1013,1013,1013,1013,10-
30 gen 202413,1513,1513,1513,1513,15-
29 gen 202413,1213,1213,1213,1213,12-
26 gen 202413,0813,0813,0813,0813,08-
25 gen 202413,0613,0613,0613,0613,06-
24 gen 202413,0513,0513,0513,0513,05-
23 gen 202413,0213,0213,0213,0213,02-
22 gen 202413,0513,0513,0513,0513,05-
19 gen 202412,9912,9912,9912,9912,99-
18 gen 202412,9612,9612,9612,9612,96-
17 gen 202412,9112,9112,9112,9112,91-
16 gen 202412,9512,9512,9512,9512,95-
15 gen 202412,9812,9812,9812,9812,98-
12 gen 202412,9612,9612,9612,9612,96-
11 gen 202412,9112,9112,9112,9112,91-
10 gen 202412,8912,8912,8912,8912,89-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...