Italia markets close in 23 minutes

GWL Cdn Dividend (LK) 75/100 (PP) (0P0001EGL4.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
13,64-0,05 (-0,35%)
In data: 04:00PM EDT. Mercato aperto.
Periodo di tempo:
06 giu 2023 - 06 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 2024------
05 giu 2024------
04 giu 202413,6413,6413,6413,6413,64-
03 giu 202413,6913,6913,6913,6913,69-
31 mag 202413,7913,7913,7913,7913,79-
30 mag 202413,6213,6213,6213,6213,62-
29 mag 202413,5013,5013,5013,5013,50-
28 mag 202413,7713,7713,7713,7713,77-
27 mag 202413,8913,8913,8913,8913,89-
24 mag 202413,8613,8613,8613,8613,86-
23 mag 202413,8113,8113,8113,8113,81-
22 mag 202413,9113,9113,9113,9113,91-
21 mag 202413,9613,9613,9613,9613,96-
17 mag 202413,9713,9713,9713,9713,97-
16 mag 202413,9013,9013,9013,9013,90-
15 mag 202413,8613,8613,8613,8613,86-
14 mag 202413,8313,8313,8313,8313,83-
13 mag 202413,8413,8413,8413,8413,84-
10 mag 202413,8513,8513,8513,8513,85-
09 mag 202413,8713,8713,8713,8713,87-
08 mag 202413,8113,8113,8113,8113,81-
07 mag 202413,7113,7113,7113,7113,71-
06 mag 202413,6913,6913,6913,6913,69-
03 mag 202413,5413,5413,5413,5413,54-
02 mag 202413,5113,5113,5113,5113,51-
01 mag 202413,4513,4513,4513,4513,45-
30 apr 202413,4613,4613,4613,4613,46-
29 apr 202413,5713,5713,5713,5713,57-
26 apr 202413,5413,5413,5413,5413,54-
25 apr 202413,5013,5013,5013,5013,50-
24 apr 202413,5113,5113,5113,5113,51-
23 apr 202413,5913,5913,5913,5913,59-
22 apr 202413,5413,5413,5413,5413,54-
19 apr 202413,4613,4613,4613,4613,46-
18 apr 202413,3813,3813,3813,3813,38-
17 apr 202413,3413,3413,3413,3413,34-
16 apr 202413,3513,3513,3513,3513,35-
15 apr 202413,4413,4413,4413,4413,44-
12 apr 202413,5213,5213,5213,5213,52-
11 apr 202413,6513,6513,6513,6513,65-
10 apr 202413,7413,7413,7413,7413,74-
09 apr 202413,8613,8613,8613,8613,86-
08 apr 202413,8013,8013,8013,8013,80-
05 apr 202413,7713,7713,7713,7713,77-
04 apr 202413,6713,6713,6713,6713,67-
03 apr 202413,7113,7113,7113,7113,71-
02 apr 202413,6913,6913,6913,6913,69-
01 apr 202413,7713,7713,7713,7713,77-
28 mar 202413,7913,7913,7913,7913,79-
27 mar 202413,7313,7313,7313,7313,73-
26 mar 202413,6213,6213,6213,6213,62-
25 mar 202413,6313,6313,6313,6313,63-
22 mar 202413,6613,6613,6613,6613,66-
21 mar 202413,7313,7313,7313,7313,73-
20 mar 202413,7113,7113,7113,7113,71-
19 mar 202413,6213,6213,6213,6213,62-
18 mar 202413,6113,6113,6113,6113,61-
15 mar 202413,6413,6413,6413,6413,64-
14 mar 202413,6313,6313,6313,6313,63-
13 mar 202413,7213,7213,7213,7213,72-
12 mar 202413,6813,6813,6813,6813,68-
11 mar 202413,6713,6713,6713,6713,67-
08 mar 202413,6413,6413,6413,6413,64-
07 mar 202413,6613,6613,6613,6613,66-
06 mar 202413,5413,5413,5413,5413,54-
05 mar 202413,4913,4913,4913,4913,49-
04 mar 202413,4613,4613,4613,4613,46-
01 mar 202413,4913,4913,4913,4913,49-
29 feb 202413,3913,3913,3913,3913,39-
28 feb 202413,3313,3313,3313,3313,33-
27 feb 202413,3713,3713,3713,3713,37-
26 feb 202413,3913,3913,3913,3913,39-
23 feb 202413,4813,4813,4813,4813,48-
22 feb 202413,4413,4413,4413,4413,44-
21 feb 202413,3013,3013,3013,3013,30-
20 feb 202413,3113,3113,3113,3113,31-
16 feb 202413,3013,3013,3013,3013,30-
15 feb 202413,2613,2613,2613,2613,26-
14 feb 202413,0313,0313,0313,0313,03-
13 feb 202412,8512,8512,8512,8512,85-
12 feb 202413,0713,0713,0713,0713,07-
09 feb 202413,0113,0113,0113,0113,01-
08 feb 202412,9612,9612,9612,9612,96-
07 feb 202413,0113,0113,0113,0113,01-
06 feb 202413,0413,0413,0413,0413,04-
05 feb 202412,9812,9812,9812,9812,98-
02 feb 202413,1213,1213,1213,1213,12-
01 feb 202413,1913,1913,1913,1913,19-
31 gen 202413,1313,1313,1313,1313,13-
30 gen 202413,2313,2313,2313,2313,23-
29 gen 202413,2113,2113,2113,2113,21-
26 gen 202413,1713,1713,1713,1713,17-
25 gen 202413,1713,1713,1713,1713,17-
24 gen 202413,1213,1213,1213,1213,12-
23 gen 202413,1113,1113,1113,1113,11-
22 gen 202413,0713,0713,0713,0713,07-
19 gen 202413,0713,0713,0713,0713,07-
18 gen 202412,9812,9812,9812,9812,98-
17 gen 202412,9412,9412,9412,9412,94-
16 gen 202413,0913,0913,0913,0913,09-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...