Italia markets close in 1 hour 51 minutes

LON Mid Cap Cda (G) 75/100 (P) (0P0001EH31.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
13,36-0,05 (-0,36%)
In data: 04:00PM EDT. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 2024------
21 mag 202413,3613,3613,3613,3613,36-
17 mag 202413,4113,4113,4113,4113,41-
16 mag 202413,3713,3713,3713,3713,37-
15 mag 202413,3913,3913,3913,3913,39-
14 mag 202413,3113,3113,3113,3113,31-
13 mag 202413,3613,3613,3613,3613,36-
10 mag 202413,4113,4113,4113,4113,41-
09 mag 202413,5113,5113,5113,5113,51-
08 mag 202413,5413,5413,5413,5413,54-
07 mag 202413,5013,5013,5013,5013,50-
06 mag 202413,5213,5213,5213,5213,52-
03 mag 202413,3813,3813,3813,3813,38-
02 mag 202413,3813,3813,3813,3813,38-
01 mag 202413,3513,3513,3513,3513,35-
30 apr 202413,3413,3413,3413,3413,34-
29 apr 202413,5813,5813,5813,5813,58-
26 apr 202413,5213,5213,5213,5213,52-
25 apr 202413,4713,4713,4713,4713,47-
24 apr 202413,5113,5113,5113,5113,51-
23 apr 202413,5213,5213,5213,5213,52-
22 apr 202413,3913,3913,3913,3913,39-
19 apr 202413,3313,3313,3313,3313,33-
18 apr 202413,3613,3613,3613,3613,36-
17 apr 202413,3613,3613,3613,3613,36-
16 apr 202413,3713,3713,3713,3713,37-
15 apr 202413,3213,3213,3213,3213,32-
12 apr 202413,4613,4613,4613,4613,46-
11 apr 202413,5713,5713,5713,5713,57-
10 apr 202413,6113,6113,6113,6113,61-
09 apr 202413,7013,7013,7013,7013,70-
08 apr 202413,6513,6513,6513,6513,65-
05 apr 202413,6713,6713,6713,6713,67-
04 apr 202413,5913,5913,5913,5913,59-
03 apr 202413,6413,6413,6413,6413,64-
02 apr 202413,5913,5913,5913,5913,59-
01 apr 202413,6313,6313,6313,6313,63-
28 mar 202413,6413,6413,6413,6413,64-
27 mar 202413,7113,7113,7113,7113,71-
26 mar 202413,5413,5413,5413,5413,54-
25 mar 202413,5713,5713,5713,5713,57-
22 mar 202413,6413,6413,6413,6413,64-
21 mar 202413,7213,7213,7213,7213,72-
20 mar 202413,7113,7113,7113,7113,71-
19 mar 202413,6513,6513,6513,6513,65-
18 mar 202413,6013,6013,6013,6013,60-
15 mar 202413,5313,5313,5313,5313,53-
14 mar 202413,5813,5813,5813,5813,58-
13 mar 202413,6013,6013,6013,6013,60-
12 mar 202413,5813,5813,5813,5813,58-
11 mar 202413,5313,5313,5313,5313,53-
08 mar 202413,5413,5413,5413,5413,54-
07 mar 202413,5913,5913,5913,5913,59-
06 mar 202413,5013,5013,5013,5013,50-
05 mar 202413,4113,4113,4113,4113,41-
04 mar 202413,5413,5413,5413,5413,54-
01 mar 202413,5313,5313,5313,5313,53-
29 feb 202413,4313,4313,4313,4313,43-
28 feb 202413,5213,5213,5213,5213,52-
27 feb 202413,5613,5613,5613,5613,56-
26 feb 202413,4813,4813,4813,4813,48-
23 feb 202413,5213,5213,5213,5213,52-
22 feb 202413,4813,4813,4813,4813,48-
21 feb 202413,3713,3713,3713,3713,37-
20 feb 202413,4013,4013,4013,4013,40-
16 feb 202413,5013,5013,5013,5013,50-
15 feb 202413,4713,4713,4713,4713,47-
14 feb 202413,3413,3413,3413,3413,34-
13 feb 202413,1313,1313,1313,1313,13-
12 feb 202413,3213,3213,3213,3213,32-
09 feb 202413,2613,2613,2613,2613,26-
08 feb 202413,1913,1913,1913,1913,19-
07 feb 202413,1513,1513,1513,1513,15-
06 feb 202413,1513,1513,1513,1513,15-
05 feb 202413,1113,1113,1113,1113,11-
02 feb 202413,2613,2613,2613,2613,26-
01 feb 202413,2513,2513,2513,2513,25-
31 gen 202413,1313,1313,1313,1313,13-
30 gen 202413,2613,2613,2613,2613,26-
29 gen 202413,2713,2713,2713,2713,27-
26 gen 202413,2913,2913,2913,2913,29-
25 gen 202413,2513,2513,2513,2513,25-
24 gen 202413,2013,2013,2013,2013,20-
23 gen 202413,2113,2113,2113,2113,21-
22 gen 202413,1013,1013,1013,1013,10-
19 gen 202413,0013,0013,0013,0013,00-
18 gen 202412,9112,9112,9112,9112,91-
17 gen 202412,8512,8512,8512,8512,85-
16 gen 202412,9512,9512,9512,9512,95-
15 gen 202412,9612,9612,9612,9612,96-
12 gen 202412,9312,9312,9312,9312,93-
11 gen 202412,8312,8312,8312,8312,83-
10 gen 202412,7812,7812,7812,7812,78-
09 gen 202412,7112,7112,7112,7112,71-
08 gen 202412,7212,7212,7212,7212,72-
05 gen 202412,6312,6312,6312,6312,63-
04 gen 202412,6112,6112,6112,6112,61-
03 gen 202412,6112,6112,6112,6112,61-
02 gen 202412,6912,6912,6912,6912,69-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...