Italia markets closed

Cooper Creek Ptnrs NA L/S Eq CHF InsPld (0P0001EHPW.SW)

Swiss - Swiss Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
112,92+0,77 (+0,69%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 2024112,92112,92112,92112,92112,92-
15 mag 2024112,14112,14112,14112,14112,14-
14 mag 2024112,16112,16112,16112,16112,16-
13 mag 2024111,42111,42111,42111,42111,42-
10 mag 2024111,93111,93111,93111,93111,93-
08 mag 2024112,63112,63112,63112,63112,63-
07 mag 2024113,00113,00113,00113,00113,00-
06 mag 2024------
03 mag 2024112,78112,78112,78112,78112,78-
02 mag 2024112,23112,23112,23112,23112,23-
30 apr 2024111,33111,33111,33111,33111,33-
29 apr 2024111,42111,42111,42111,42111,42-
26 apr 2024111,12111,12111,12111,12111,12-
25 apr 2024110,32110,32110,32110,32110,32-
24 apr 2024110,79110,79110,79110,79110,79-
23 apr 2024110,77110,77110,77110,77110,77-
22 apr 2024111,04111,04111,04111,04111,04-
19 apr 2024111,05111,05111,05111,05111,05-
18 apr 2024111,06111,06111,06111,06111,06-
17 apr 2024111,07111,07111,07111,07111,07-
16 apr 2024111,39111,39111,39111,39111,39-
15 apr 2024111,37111,37111,37111,37111,37-
12 apr 2024111,86111,86111,86111,86111,86-
11 apr 2024112,54112,54112,54112,54112,54-
10 apr 2024113,12113,12113,12113,12113,12-
09 apr 2024112,66112,66112,66112,66112,66-
08 apr 2024112,25112,25112,25112,25112,25-
05 apr 2024111,71111,71111,71111,71111,71-
04 apr 2024111,77111,77111,77111,77111,77-
03 apr 2024112,11112,11112,11112,11112,11-
02 apr 2024111,69111,69111,69111,69111,69-
28 mar 2024110,77110,77110,77110,77110,77-
27 mar 2024110,49110,49110,49110,49110,49-
26 mar 2024111,34111,34111,34111,34111,34-
25 mar 2024110,94110,94110,94110,94110,94-
22 mar 2024110,08110,08110,08110,08110,08-
21 mar 2024109,56109,56109,56109,56109,56-
20 mar 2024109,25109,25109,25109,25109,25-
19 mar 2024108,87108,87108,87108,87108,87-
18 mar 2024------
15 mar 2024109,33109,33109,33109,33109,33-
14 mar 2024109,02109,02109,02109,02109,02-
13 mar 2024109,00109,00109,00109,00109,00-
12 mar 2024109,07109,07109,07109,07109,07-
11 mar 2024109,28109,28109,28109,28109,28-
08 mar 2024108,42108,42108,42108,42108,42-
07 mar 2024108,56108,56108,56108,56108,56-
06 mar 2024108,22108,22108,22108,22108,22-
05 mar 2024108,88108,88108,88108,88108,88-
04 mar 2024108,98108,98108,98108,98108,98-
01 mar 2024109,32109,32109,32109,32109,32-
29 feb 2024107,31107,31107,31107,31107,31-
28 feb 2024107,43107,43107,43107,43107,43-
27 feb 2024107,44107,44107,44107,44107,44-
26 feb 2024107,68107,68107,68107,68107,68-
23 feb 2024------
22 feb 2024107,71107,71107,71107,71107,71-
21 feb 2024108,50108,50108,50108,50108,50-
20 feb 2024107,87107,87107,87107,87107,87-
19 feb 2024------
16 feb 2024107,69107,69107,69107,69107,69-
15 feb 2024107,75107,75107,75107,75107,75-
14 feb 2024107,67107,67107,67107,67107,67-
13 feb 2024108,20108,20108,20108,20108,20-
12 feb 2024107,14107,14107,14107,14107,14-
09 feb 2024107,49107,49107,49107,49107,49-
08 feb 2024108,51108,51108,51108,51108,51-
07 feb 2024107,64107,64107,64107,64107,64-
06 feb 2024107,06107,06107,06107,06107,06-
05 feb 2024------
02 feb 2024106,23106,23106,23106,23106,23-
01 feb 2024106,07106,07106,07106,07106,07-
31 gen 2024105,87105,87105,87105,87105,87-
30 gen 2024104,36104,36104,36104,36104,36-
29 gen 2024105,24105,24105,24105,24105,24-
26 gen 2024105,94105,94105,94105,94105,94-
25 gen 2024105,89105,89105,89105,89105,89-
24 gen 2024107,23107,23107,23107,23107,23-
23 gen 2024107,18107,18107,18107,18107,18-
22 gen 2024107,05107,05107,05107,05107,05-
19 gen 2024107,41107,41107,41107,41107,41-
18 gen 2024107,19107,19107,19107,19107,19-
17 gen 2024107,20107,20107,20107,20107,20-
16 gen 2024107,10107,10107,10107,10107,10-
15 gen 2024------
12 gen 2024107,41107,41107,41107,41107,41-
11 gen 2024107,06107,06107,06107,06107,06-
10 gen 2024106,69106,69106,69106,69106,69-
09 gen 2024106,29106,29106,29106,29106,29-
08 gen 2024106,93106,93106,93106,93106,93-
05 gen 2024107,56107,56107,56107,56107,56-
04 gen 2024107,00107,00107,00107,00107,00-
03 gen 2024107,14107,14107,14107,14107,14-
29 dic 2023107,91107,91107,91107,91107,91-
28 dic 2023107,64107,64107,64107,64107,64-
27 dic 2023------
22 dic 2023107,83107,83107,83107,83107,83-
21 dic 2023107,77107,77107,77107,77107,77-
20 dic 2023107,84107,84107,84107,84107,84-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...