Italia markets close in 5 hours 28 minutes

Fideuram Fd Global Equity R EUR Acc (0P0001ER7I.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
17,77+0,05 (+0,29%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024------
09 mag 2024------
08 mag 202417,7717,7717,7717,7717,77-
07 mag 202417,7217,7217,7217,7217,72-
06 mag 202417,5817,5817,5817,5817,58-
03 mag 202417,4717,4717,4717,4717,47-
02 mag 202417,3317,3317,3317,3317,33-
30 apr 202417,5917,5917,5917,5917,59-
29 apr 202417,5917,5917,5917,5917,59-
26 apr 202417,3617,3617,3617,3617,36-
25 apr 202417,4917,4917,4917,4917,49-
24 apr 202417,4717,4717,4717,4717,47-
23 apr 202417,3317,3317,3317,3317,33-
22 apr 202417,1617,1617,1617,1617,16-
19 apr 202417,3417,3417,3417,3417,34-
18 apr 202417,4117,4117,4117,4117,41-
17 apr 202417,5317,5317,5317,5317,53-
16 apr 202417,6417,6417,6417,6417,64-
15 apr 202417,8117,8117,8117,8117,81-
12 apr 202417,9017,9017,9017,9017,90-
11 apr 202417,7317,7317,7317,7317,73-
10 apr 202417,7317,7317,7317,7317,73-
09 apr 202417,7017,7017,7017,7017,70-
08 apr 202417,7317,7317,7317,7317,73-
05 apr 202417,5617,5617,5617,5617,56-
04 apr 202417,7817,7817,7817,7817,78-
03 apr 202417,8617,8617,8617,8617,86-
02 apr 202418,0218,0218,0218,0218,02-
28 mar 202417,9517,9517,9517,9517,95-
27 mar 202417,8317,8317,8317,8317,83-
26 mar 202417,8617,8617,8617,8617,86-
25 mar 202417,9517,9517,9517,9517,95-
22 mar 202417,9217,9217,9217,9217,92-
21 mar 202417,8217,8217,8217,8217,82-
20 mar 202417,7017,7017,7017,7017,70-
19 mar 202417,6017,6017,6017,6017,60-
18 mar 202417,5017,5017,5017,5017,50-
15 mar 202417,6217,6217,6217,6217,62-
14 mar 202417,6017,6017,6017,6017,60-
13 mar 202417,6717,6717,6717,6717,67-
12 mar 202417,4717,4717,4717,4717,47-
11 mar 202417,5117,5117,5117,5117,51-
08 mar 202417,6317,6317,6317,6317,63-
07 mar 202417,4717,4717,4717,4717,47-
06 mar 202417,4217,4217,4217,4217,42-
05 mar 202417,5917,5917,5917,5917,59-
04 mar 202417,6617,6617,6617,6617,66-
01 mar 202417,5217,5217,5217,5217,52-
29 feb 202417,4217,4217,4217,4217,42-
28 feb 202417,4517,4517,4517,4517,45-
27 feb 202417,4317,4317,4317,4317,43-
26 feb 202417,5017,5017,5017,5017,50-
23 feb 202417,5017,5017,5017,5017,50-
22 feb 202417,1617,1617,1617,1617,16-
21 feb 202417,1517,1517,1517,1517,15-
20 feb 202417,3317,3317,3317,3317,33-
19 feb 202417,3217,3217,3217,3217,32-
16 feb 202417,3617,3617,3617,3617,36-
15 feb 202417,3117,3117,3117,3117,31-
14 feb 202417,1717,1717,1717,1717,17-
13 feb 202417,3317,3317,3317,3317,33-
12 feb 202417,3017,3017,3017,3017,30-
09 feb 2024------
08 feb 202417,1717,1717,1717,1717,17-
07 feb 2024------
06 feb 202417,0417,0417,0417,0417,04-
05 feb 202416,9616,9616,9616,9616,96-
02 feb 202416,7916,7916,7916,7916,79-
01 feb 202416,6016,6016,6016,6016,60-
31 gen 202416,8216,8216,8216,8216,82-
30 gen 202416,8816,8816,8816,8816,88-
29 gen 2024------
26 gen 202416,7116,7116,7116,7116,71-
25 gen 2024------
24 gen 202416,5916,5916,5916,5916,59-
23 gen 202416,5016,5016,5016,5016,50-
22 gen 202416,4316,4316,4316,4316,43-
19 gen 202416,2916,2916,2916,2916,29-
18 gen 202416,1416,1416,1416,1416,14-
17 gen 202416,2316,2316,2316,2316,23-
16 gen 202416,1916,1916,1916,1916,19-
15 gen 202416,1916,1916,1916,1916,19-
12 gen 202416,1616,1616,1616,1616,16-
11 gen 202416,1416,1416,1416,1416,14-
10 gen 202416,1316,1316,1316,1316,13-
09 gen 202416,0716,0716,0716,0716,07-
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 202416,0516,0516,0516,0516,05-
29 dic 202316,0116,0116,0116,0116,01-
28 dic 202316,0016,0016,0016,0016,00-
27 dic 202316,0516,0516,0516,0516,05-
22 dic 202316,0216,0216,0216,0216,02-
21 dic 202315,9215,9215,9215,9215,92-
20 dic 202316,0516,0516,0516,0516,05-
19 dic 202316,0516,0516,0516,0516,05-
18 dic 202316,0216,0216,0216,0216,02-
15 dic 202315,9015,9015,9015,9015,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...