Italia markets open in 5 hours 19 minutes

Vastgoed Fonds NL-Z (0P0001EUJC.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
30,24+0,12 (+0,40%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 mag 2024------
15 mag 202430,6230,6230,6230,6230,62-
14 mag 202430,2430,2430,2430,2430,24-
13 mag 202430,1230,1230,1230,1230,12-
10 mag 202430,1030,1030,1030,1030,10-
09 mag 202430,1130,1130,1130,1130,11-
08 mag 202429,7229,7229,7229,7229,72-
07 mag 202429,9629,9629,9629,9629,96-
06 mag 202429,7429,7429,7429,7429,74-
03 mag 202429,6529,6529,6529,6529,65-
02 mag 202429,4429,4429,4429,4429,44-
30 apr 202429,0929,0929,0929,0929,09-
29 apr 202429,3629,3629,3629,3629,36-
26 apr 202429,1329,1329,1329,1329,13-
25 apr 202428,9728,9728,9728,9728,97-
24 apr 202429,1529,1529,1529,1529,15-
23 apr 202429,2629,2629,2629,2629,26-
22 apr 202429,0129,0129,0129,0129,01-
19 apr 202428,7828,7828,7828,7828,78-
18 apr 202428,7128,7128,7128,7128,71-
17 apr 202428,6728,6728,6728,6728,67-
16 apr 202428,8228,8228,8228,8228,82-
15 apr 202429,2429,2429,2429,2429,24-
12 apr 202429,5929,5929,5929,5929,59-
11 apr 202429,7729,7729,7729,7729,77-
10 apr 202429,7929,7929,7929,7929,79-
09 apr 202430,6130,6130,6130,6130,61-
08 apr 202430,3630,3630,3630,3630,36-
05 apr 202430,0430,0430,0430,0430,04-
04 apr 202430,0130,0130,0130,0130,01-
03 apr 202430,0830,0830,0830,0830,08-
02 apr 202430,1730,1730,1730,1730,17-
28 mar 202430,9330,9330,9330,9330,93-
27 mar 202430,6830,6830,6830,6830,68-
26 mar 202430,1730,1730,1730,1730,17-
25 mar 202430,2530,2530,2530,2530,25-
22 mar 202430,4030,4030,4030,4030,40-
21 mar 202430,6330,6330,6330,6330,63-
20 mar 202430,3430,3430,3430,3430,34-
19 mar 202430,1830,1830,1830,1830,18-
18 mar 202430,0330,0330,0330,0330,03-
15 mar 202429,9729,9729,9729,9729,97-
14 mar 202430,0330,0330,0330,0330,03-
13 mar 202430,3230,3230,3230,3230,32-
12 mar 202430,4530,4530,4530,4530,45-
11 mar 202430,4930,4930,4930,4930,49-
08 mar 202430,6330,6330,6330,6330,63-
07 mar 202430,3130,3130,3130,3130,31-
06 mar 202430,2630,2630,2630,2630,26-
05 mar 202430,1730,1730,1730,1730,17-
04 mar 202430,4330,4330,4330,4330,43-
01 mar 202430,1930,1930,1930,1930,19-
29 feb 202429,9229,9229,9229,9229,92-
28 feb 202429,8029,8029,8029,8029,80-
27 feb 202429,7729,7729,7729,7729,77-
26 feb 202429,7929,7929,7929,7929,79-
23 feb 202430,0230,0230,0230,0230,02-
22 feb 202430,0630,0630,0630,0630,06-
21 feb 202430,0130,0130,0130,0130,01-
20 feb 202429,8429,8429,8429,8429,84-
19 feb 202429,9329,9329,9329,9329,93-
16 feb 202429,9429,9429,9429,9429,94-
15 feb 202430,0330,0330,0330,0330,03-
14 feb 202429,5129,5129,5129,5129,51-
13 feb 202429,3929,3929,3929,3929,39-
12 feb 202429,9129,9129,9129,9129,91-
09 feb 202429,8929,8929,8929,8929,89-
08 feb 202429,9129,9129,9129,9129,91-
07 feb 202429,7829,7829,7829,7829,78-
06 feb 202429,8229,8229,8229,8229,82-
05 feb 202429,5729,5729,5729,5729,57-
02 feb 202429,9629,9629,9629,9629,96-
01 feb 202430,1730,1730,1730,1730,17-
31 gen 202429,9329,9329,9329,9329,93-
30 gen 202430,0330,0330,0330,0330,03-
29 gen 202430,2230,2230,2230,2230,22-
26 gen 202430,0330,0330,0330,0330,03-
25 gen 2024------
24 gen 202429,8429,8429,8429,8429,84-
23 gen 202430,0630,0630,0630,0630,06-
22 gen 202430,2730,2730,2730,2730,27-
19 gen 202430,0330,0330,0330,0330,03-
18 gen 202429,7529,7529,7529,7529,75-
17 gen 202429,9129,9129,9129,9129,91-
16 gen 202430,5130,5130,5130,5130,51-
15 gen 202430,6530,6530,6530,6530,65-
12 gen 202430,6730,6730,6730,6730,67-
11 gen 202430,4830,4830,4830,4830,48-
10 gen 202430,7330,7330,7330,7330,73-
09 gen 202430,6130,6130,6130,6130,61-
08 gen 202430,7730,7730,7730,7730,77-
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 202330,9430,9430,9430,9430,94-
28 dic 202331,1831,1831,1831,1831,18-
27 dic 2023------
22 dic 202330,7230,7230,7230,7230,72-
21 dic 202330,6230,6230,6230,6230,62-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...