Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.609,56 +1.651,70 (+2,75%)
NCM Balanced Income Portfolio Series A (0P0001F1N8.TO)
Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 17 mag 2024 | - | - | - | - | - | - |
| 16 mag 2024 | 26,93 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 15 mag 2024 | - | - | - | - | - | - |
| 14 mag 2024 | 26,82 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 13 mag 2024 | 26,75 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 10 mag 2024 | 26,77 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 09 mag 2024 | 26,79 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 08 mag 2024 | 26,72 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 07 mag 2024 | 26,71 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 06 mag 2024 | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 03 mag 2024 | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 02 mag 2024 | 26,36 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 01 mag 2024 | 26,32 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 30 apr 2024 | 26,31 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 29 apr 2024 | 26,44 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 26 apr 2024 | 26,42 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 25 apr 2024 | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 24 apr 2024 | 26,42 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 23 apr 2024 | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 22 apr 2024 | 26,26 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 19 apr 2024 | 26,18 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 18 apr 2024 | 26,21 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 17 apr 2024 | 26,24 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 16 apr 2024 | 26,29 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 15 apr 2024 | 26,35 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 12 apr 2024 | 26,48 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 11 apr 2024 | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 10 apr 2024 | 26,55 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 09 apr 2024 | 26,71 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 08 apr 2024 | 26,66 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 05 apr 2024 | 26,63 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 04 apr 2024 | 26,47 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 03 apr 2024 | 26,58 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 02 apr 2024 | 26,57 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 01 apr 2024 | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 28 mar 2024 | 26,74 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 27 mar 2024 | 26,77 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 26 mar 2024 | 26,61 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 25 mar 2024 | 26,64 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 22 mar 2024 | 26,73 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 21 mar 2024 | 26,73 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 20 mar 2024 | 26,67 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 19 mar 2024 | 26,56 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 18 mar 2024 | 26,44 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 15 mar 2024 | 26,41 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 14 mar 2024 | 26,44 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 13 mar 2024 | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 12 mar 2024 | 26,51 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 11 mar 2024 | 26,41 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 08 mar 2024 | 26,45 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 07 mar 2024 | 26,49 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 06 mar 2024 | 26,39 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 05 mar 2024 | 26,34 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 04 mar 2024 | 26,43 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 01 mar 2024 | 26,44 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 29 feb 2024 | 26,33 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 28 feb 2024 | 26,28 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 27 feb 2024 | 26,27 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 26 feb 2024 | 26,23 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 23 feb 2024 | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 22 feb 2024 | 26,25 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 21 feb 2024 | 26,08 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 20 feb 2024 | 26,11 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 16 feb 2024 | 26,11 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 15 feb 2024 | 26,17 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 14 feb 2024 | 26,04 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 13 feb 2024 | 25,86 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 12 feb 2024 | 26,06 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 09 feb 2024 | 26,04 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 08 feb 2024 | 25,98 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 07 feb 2024 | 25,99 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 06 feb 2024 | 25,94 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 05 feb 2024 | 25,86 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 02 feb 2024 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 01 feb 2024 | 25,94 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 31 gen 2024 | 25,77 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 30 gen 2024 | 25,93 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 29 gen 2024 | 25,96 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 26 gen 2024 | 25,88 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 25 gen 2024 | 25,88 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 24 gen 2024 | 25,84 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 23 gen 2024 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 22 gen 2024 | 25,76 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 19 gen 2024 | 25,68 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 18 gen 2024 | 25,62 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 17 gen 2024 | 25,49 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 16 gen 2024 | 25,66 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 15 gen 2024 | 25,76 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 12 gen 2024 | 25,73 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 11 gen 2024 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 10 gen 2024 | 25,68 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 09 gen 2024 | 25,61 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 08 gen 2024 | 25,63 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 05 gen 2024 | 25,45 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 04 gen 2024 | 25,44 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 03 gen 2024 | 25,46 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 02 gen 2024 | 25,59 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 29 dic 2023 | 25,66 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 28 dic 2023 | 25,97 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 27 dic 2023 | 25,99 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.