Italia markets closed

NCM Balanced Income Portfolio Series A (0P0001F1N8.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
26,93+0,00 (+0,01%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024------
13 giu 2024------
12 giu 2024------
11 giu 2024------
10 giu 2024------
07 giu 2024------
06 giu 2024------
05 giu 2024------
04 giu 2024------
03 giu 2024------
31 mag 2024------
30 mag 2024------
29 mag 2024------
28 mag 2024------
27 mag 2024------
24 mag 2024------
23 mag 2024------
22 mag 2024------
21 mag 2024------
17 mag 202426,9326,9326,9326,9326,93-
16 mag 202426,9326,9326,9326,9326,93-
15 mag 202426,9426,9426,9426,9426,94-
14 mag 202426,8226,8226,8226,8226,82-
13 mag 202426,7526,7526,7526,7526,75-
10 mag 202426,7726,7726,7726,7726,77-
09 mag 202426,7926,7926,7926,7926,79-
08 mag 202426,7226,7226,7226,7226,72-
07 mag 202426,7126,7126,7126,7126,71-
06 mag 202426,6026,6026,6026,6026,60-
03 mag 202426,5026,5026,5026,5026,50-
02 mag 202426,3626,3626,3626,3626,36-
01 mag 202426,3226,3226,3226,3226,32-
30 apr 202426,3126,3126,3126,3126,31-
29 apr 202426,4426,4426,4426,4426,44-
26 apr 202426,4226,4226,4226,4226,42-
25 apr 202426,3026,3026,3026,3026,30-
24 apr 202426,4226,4226,4226,4226,42-
23 apr 202426,4026,4026,4026,4026,40-
22 apr 202426,2626,2626,2626,2626,26-
19 apr 202426,1826,1826,1826,1826,18-
18 apr 202426,2126,2126,2126,2126,21-
17 apr 202426,2426,2426,2426,2426,24-
16 apr 202426,2926,2926,2926,2926,29-
15 apr 202426,3526,3526,3526,3526,35-
12 apr 202426,4826,4826,4826,4826,48-
11 apr 202426,6026,6026,6026,6026,60-
10 apr 202426,5526,5526,5526,5526,55-
09 apr 202426,7126,7126,7126,7126,71-
08 apr 202426,6626,6626,6626,6626,66-
05 apr 202426,6326,6326,6326,6326,63-
04 apr 202426,4726,4726,4726,4726,47-
03 apr 202426,5826,5826,5826,5826,58-
02 apr 202426,5726,5726,5726,5726,57-
01 apr 202426,7026,7026,7026,7026,70-
28 mar 202426,7426,7426,7426,7426,74-
27 mar 202426,7726,7726,7726,7726,77-
26 mar 202426,6126,6126,6126,6126,61-
25 mar 202426,6426,6426,6426,6426,64-
22 mar 202426,7326,7326,7326,7326,73-
21 mar 202426,7326,7326,7326,7326,73-
20 mar 202426,6726,6726,6726,6726,67-
19 mar 202426,5626,5626,5626,5626,56-
18 mar 202426,4426,4426,4426,4426,44-
15 mar 202426,4126,4126,4126,4126,41-
14 mar 202426,4426,4426,4426,4426,44-
13 mar 202426,5026,5026,5026,5026,50-
12 mar 202426,5126,5126,5126,5126,51-
11 mar 202426,4126,4126,4126,4126,41-
08 mar 202426,4526,4526,4526,4526,45-
07 mar 202426,4926,4926,4926,4926,49-
06 mar 202426,3926,3926,3926,3926,39-
05 mar 202426,3426,3426,3426,3426,34-
04 mar 202426,4326,4326,4326,4326,43-
01 mar 202426,4426,4426,4426,4426,44-
29 feb 202426,3326,3326,3326,3326,33-
28 feb 202426,2826,2826,2826,2826,28-
27 feb 202426,2726,2726,2726,2726,27-
26 feb 202426,2326,2326,2326,2326,23-
23 feb 202426,3026,3026,3026,3026,30-
22 feb 202426,2526,2526,2526,2526,25-
21 feb 202426,0826,0826,0826,0826,08-
20 feb 202426,1126,1126,1126,1126,11-
16 feb 202426,1126,1126,1126,1126,11-
15 feb 202426,1726,1726,1726,1726,17-
14 feb 202426,0426,0426,0426,0426,04-
13 feb 202425,8625,8625,8625,8625,86-
12 feb 202426,0626,0626,0626,0626,06-
09 feb 202426,0426,0426,0426,0426,04-
08 feb 202425,9825,9825,9825,9825,98-
07 feb 202425,9925,9925,9925,9925,99-
06 feb 202425,9425,9425,9425,9425,94-
05 feb 202425,8625,8625,8625,8625,86-
02 feb 202426,0026,0026,0026,0026,00-
01 feb 202425,9425,9425,9425,9425,94-
31 gen 202425,7725,7725,7725,7725,77-
30 gen 202425,9325,9325,9325,9325,93-
29 gen 202425,9625,9625,9625,9625,96-
26 gen 202425,8825,8825,8825,8825,88-
25 gen 202425,8825,8825,8825,8825,88-
24 gen 202425,8425,8425,8425,8425,84-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...