Italia markets closed

NCM Conservative Income Portfolio Ser A (0P0001F1ND.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
23,93+0,08 (+0,34%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 202423,9323,9323,9323,9323,93-
15 mag 2024------
14 mag 202423,8423,8423,8423,8423,84-
13 mag 202423,8123,8123,8123,8123,81-
10 mag 202423,8123,8123,8123,8123,81-
09 mag 202423,8423,8423,8423,8423,84-
08 mag 202423,8123,8123,8123,8123,81-
07 mag 202423,8123,8123,8123,8123,81-
06 mag 202423,7623,7623,7623,7623,76-
03 mag 202423,6923,6923,6923,6923,69-
02 mag 202423,6123,6123,6123,6123,61-
01 mag 202423,5723,5723,5723,5723,57-
30 apr 202423,5523,5523,5523,5523,55-
29 apr 202423,6123,6123,6123,6123,61-
26 apr 202423,5923,5923,5923,5923,59-
25 apr 202423,5323,5323,5323,5323,53-
24 apr 202423,6023,6023,6023,6023,60-
23 apr 202423,5923,5923,5923,5923,59-
22 apr 202423,5323,5323,5323,5323,53-
19 apr 202423,4923,4923,4923,4923,49-
18 apr 202423,5023,5023,5023,5023,50-
17 apr 202423,5223,5223,5223,5223,52-
16 apr 202423,5323,5323,5323,5323,53-
15 apr 202423,5523,5523,5523,5523,55-
12 apr 202423,6423,6423,6423,6423,64-
11 apr 202423,6723,6723,6723,6723,67-
10 apr 202423,6623,6623,6623,6623,66-
09 apr 202423,7623,7623,7623,7623,76-
08 apr 202423,7223,7223,7223,7223,72-
05 apr 202423,7123,7123,7123,7123,71-
04 apr 202423,6423,6423,6423,6423,64-
03 apr 202423,6823,6823,6823,6823,68-
02 apr 202423,6723,6723,6723,6723,67-
01 apr 202423,7323,7323,7323,7323,73-
28 mar 202423,7723,7723,7723,7723,77-
27 mar 202423,7923,7923,7923,7923,79-
26 mar 202423,6923,6923,6923,6923,69-
25 mar 202423,7123,7123,7123,7123,71-
22 mar 202423,7523,7523,7523,7523,75-
21 mar 202423,7323,7323,7323,7323,73-
20 mar 202423,7123,7123,7123,7123,71-
19 mar 202423,6423,6423,6423,6423,64-
18 mar 202423,5623,5623,5623,5623,56-
15 mar 202423,5423,5423,5423,5423,54-
14 mar 202423,5623,5623,5623,5623,56-
13 mar 202423,6023,6023,6023,6023,60-
12 mar 202423,6123,6123,6123,6123,61-
11 mar 202423,5823,5823,5823,5823,58-
08 mar 202423,6023,6023,6023,6023,60-
07 mar 202423,6023,6023,6023,6023,60-
06 mar 202423,5523,5523,5523,5523,55-
05 mar 202423,5323,5323,5323,5323,53-
04 mar 202423,5523,5523,5523,5523,55-
01 mar 202423,5523,5523,5523,5523,55-
29 feb 202423,4923,4923,4923,4923,49-
28 feb 202423,4523,4523,4523,4523,45-
27 feb 202423,4323,4323,4323,4323,43-
26 feb 202423,4123,4123,4123,4123,41-
23 feb 202423,4423,4423,4423,4423,44-
22 feb 202423,4023,4023,4023,4023,40-
21 feb 202423,3323,3323,3323,3323,33-
20 feb 202423,3523,3523,3523,3523,35-
16 feb 202423,2923,2923,2923,2923,29-
15 feb 202423,3423,3423,3423,3423,34-
14 feb 202423,2723,2723,2723,2723,27-
13 feb 202423,1623,1623,1623,1623,16-
12 feb 202423,2723,2723,2723,2723,27-
09 feb 202423,2723,2723,2723,2723,27-
08 feb 202423,2323,2323,2323,2323,23-
07 feb 202423,2523,2523,2523,2523,25-
06 feb 202423,2323,2323,2323,2323,23-
05 feb 202423,1823,1823,1823,1823,18-
02 feb 202423,2623,2623,2623,2623,26-
01 feb 202423,2623,2623,2623,2623,26-
31 gen 202423,1523,1523,1523,1523,15-
30 gen 202423,2123,2123,2123,2123,21-
29 gen 202423,2323,2323,2323,2323,23-
26 gen 202423,1823,1823,1823,1823,18-
25 gen 202423,1923,1923,1923,1923,19-
24 gen 202423,1523,1523,1523,1523,15-
23 gen 202423,1323,1323,1323,1323,13-
22 gen 202423,1023,1023,1023,1023,10-
19 gen 202423,0723,0723,0723,0723,07-
18 gen 202423,0423,0423,0423,0423,04-
17 gen 202422,9722,9722,9722,9722,97-
16 gen 202423,0923,0923,0923,0923,09-
15 gen 202423,1523,1523,1523,1523,15-
12 gen 202423,1323,1323,1323,1323,13-
11 gen 202423,1123,1123,1123,1123,11-
10 gen 202423,0923,0923,0923,0923,09-
09 gen 202423,0623,0623,0623,0623,06-
08 gen 202423,0723,0723,0723,0723,07-
05 gen 202422,9722,9722,9722,9722,97-
04 gen 202422,9722,9722,9722,9722,97-
03 gen 202423,0023,0023,0023,0023,00-
02 gen 202423,0623,0623,0623,0623,06-
29 dic 202323,1023,1023,1023,1023,10-
28 dic 202323,4423,4423,4423,4423,44-
27 dic 202323,4523,4523,4523,4523,45-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...