Italia markets closed

NCM Conservative Income Portfolio Ser T6 (0P0001F1NG.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
19,48-0,01 (-0,05%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202419,4819,4819,4819,4819,48-
20 giu 202419,4919,4919,4919,4919,49-
19 giu 2024------
18 giu 202419,5219,5219,5219,5219,52-
17 giu 202419,5119,5119,5119,5119,51-
14 giu 202419,4919,4919,4919,4919,49-
13 giu 202419,5319,5319,5319,5319,53-
12 giu 202419,5419,5419,5419,5419,54-
11 giu 202419,4619,4619,4619,4619,46-
10 giu 202419,4719,4719,4719,4719,47-
07 giu 202419,4519,4519,4519,4519,45-
06 giu 202419,4919,4919,4919,4919,49-
05 giu 202419,4919,4919,4919,4919,49-
04 giu 202419,4019,4019,4019,4019,40-
03 giu 202419,3619,3619,3619,3619,36-
31 mag 202419,3519,3519,3519,3519,35-
30 mag 202419,3719,3719,3719,3719,37-
29 mag 202419,3519,3519,3519,3519,35-
28 mag 202419,4119,4119,4119,4119,41-
27 mag 202419,4519,4519,4519,4519,45-
24 mag 202419,4519,4519,4519,4519,45-
23 mag 202419,4419,4419,4419,4419,44-
22 mag 202419,4919,4919,4919,4919,49-
21 mag 202419,5019,5019,5019,5019,50-
17 mag 202419,4719,4719,4719,4719,47-
16 mag 202419,4819,4819,4819,4819,48-
15 mag 202419,4919,4919,4919,4919,49-
14 mag 202419,4219,4219,4219,4219,42-
13 mag 202419,3919,3919,3919,3919,39-
10 mag 202419,3919,3919,3919,3919,39-
09 mag 202419,4219,4219,4219,4219,42-
08 mag 202419,3919,3919,3919,3919,39-
07 mag 202419,3919,3919,3919,3919,39-
06 mag 202419,3419,3419,3419,3419,34-
03 mag 202419,2919,2919,2919,2919,29-
02 mag 202419,2219,2219,2219,2219,22-
01 mag 202419,2019,2019,2019,2019,20-
30 apr 202419,1819,1819,1819,1819,18-
29 apr 202419,3219,3219,3219,3219,32-
26 apr 202419,3019,3019,3019,3019,30-
25 apr 202419,2619,2619,2619,2619,26-
24 apr 202419,3119,3119,3119,3119,31-
23 apr 202419,3019,3019,3019,3019,30-
22 apr 202419,2519,2519,2519,2519,25-
19 apr 202419,2219,2219,2219,2219,22-
18 apr 202419,2319,2319,2319,2319,23-
17 apr 202419,2519,2519,2519,2519,25-
16 apr 202419,2519,2519,2519,2519,25-
15 apr 202419,2819,2819,2819,2819,28-
12 apr 202419,3519,3519,3519,3519,35-
11 apr 202419,3719,3719,3719,3719,37-
10 apr 202419,3619,3619,3619,3619,36-
09 apr 202419,4519,4519,4519,4519,45-
08 apr 202419,4119,4119,4119,4119,41-
05 apr 202419,4019,4019,4019,4019,40-
04 apr 202419,3519,3519,3519,3519,35-
03 apr 202419,3819,3819,3819,3819,38-
02 apr 202419,3719,3719,3719,3719,37-
01 apr 202419,4219,4219,4219,4219,42-
28 mar 202419,4519,4519,4519,4519,45-
27 mar 202419,5619,5619,5619,5619,56-
26 mar 202419,4819,4819,4819,4819,48-
25 mar 202419,5019,5019,5019,5019,50-
22 mar 202419,5319,5319,5319,5319,53-
21 mar 202419,5219,5219,5219,5219,52-
20 mar 202419,5019,5019,5019,5019,50-
19 mar 202419,4519,4519,4519,4519,45-
18 mar 202419,3819,3819,3819,3819,38-
15 mar 202419,3619,3619,3619,3619,36-
14 mar 202419,3819,3819,3819,3819,38-
13 mar 202419,4119,4119,4119,4119,41-
12 mar 202419,4219,4219,4219,4219,42-
11 mar 202419,3919,3919,3919,3919,39-
08 mar 202419,4119,4119,4119,4119,41-
07 mar 202419,4119,4119,4119,4119,41-
06 mar 202419,3719,3719,3719,3719,37-
05 mar 202419,3519,3519,3519,3519,35-
04 mar 202419,3719,3719,3719,3719,37-
01 mar 202419,3719,3719,3719,3719,37-
29 feb 202419,3219,3219,3219,3219,32-
28 feb 202419,3819,3819,3819,3819,38-
27 feb 202419,3719,3719,3719,3719,37-
26 feb 202419,3519,3519,3519,3519,35-
23 feb 202419,3819,3819,3819,3819,38-
22 feb 202419,3419,3419,3419,3419,34-
21 feb 202419,2819,2819,2819,2819,28-
20 feb 202419,3019,3019,3019,3019,30-
16 feb 202419,2519,2519,2519,2519,25-
15 feb 202419,2919,2919,2919,2919,29-
14 feb 202419,2319,2319,2319,2319,23-
13 feb 202419,1419,1419,1419,1419,14-
12 feb 202419,2319,2319,2319,2319,23-
09 feb 202419,2319,2319,2319,2319,23-
08 feb 202419,2019,2019,2019,2019,20-
07 feb 202419,2219,2219,2219,2219,22-
06 feb 202419,2019,2019,2019,2019,20-
05 feb 202419,1619,1619,1619,1619,16-
02 feb 202419,2219,2219,2219,2219,22-
01 feb 202419,2219,2219,2219,2219,22-
31 gen 202419,1319,1319,1319,1319,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...