Italia markets closed

NCM Growth & Income Portfolio Ser A (0P0001F1NI.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
27,31+0,06 (+0,21%)
In data: 04:00PM EDT. Mercato aperto.
Periodo di tempo:
19 giu 2023 - 19 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 giu 2024------
18 giu 2024------
17 giu 202427,3127,3127,3127,3127,31-
14 giu 202427,2527,2527,2527,2527,25-
13 giu 202427,4027,4027,4027,4027,40-
12 giu 202427,4727,4727,4727,4727,47-
11 giu 202427,2727,2727,2727,2727,27-
10 giu 202427,3627,3627,3627,3627,36-
07 giu 202427,2627,2627,2627,2627,26-
06 giu 202427,3327,3327,3327,3327,33-
05 giu 202427,3427,3427,3427,3427,34-
04 giu 202427,1027,1027,1027,1027,10-
03 giu 202427,0727,0727,0727,0727,07-
31 mag 202427,1027,1027,1027,1027,10-
30 mag 202426,9426,9426,9426,9426,94-
29 mag 202426,9226,9226,9226,9226,92-
28 mag 202427,0827,0827,0827,0827,08-
27 mag 202427,2127,2127,2127,2127,21-
24 mag 202427,1927,1927,1927,1927,19-
23 mag 202427,1327,1327,1327,1327,13-
22 mag 202427,3027,3027,3027,3027,30-
21 mag 202427,3127,3127,3127,3127,31-
17 mag 202427,2627,2627,2627,2627,26-
16 mag 202427,2627,2627,2627,2627,26-
15 mag 202427,2727,2727,2727,2727,27-
14 mag 202427,1227,1227,1227,1227,12-
13 mag 202427,0327,0327,0327,0327,03-
10 mag 202427,0527,0527,0527,0527,05-
09 mag 202427,0627,0627,0627,0627,06-
08 mag 202426,9926,9926,9926,9926,99-
07 mag 202426,9626,9626,9626,9626,96-
06 mag 202426,8326,8326,8326,8326,83-
03 mag 202426,6926,6926,6926,6926,69-
02 mag 202426,5226,5226,5226,5226,52-
01 mag 202426,4726,4726,4726,4726,47-
30 apr 202426,4526,4526,4526,4526,45-
29 apr 202426,6026,6026,6026,6026,60-
26 apr 202426,5726,5726,5726,5726,57-
25 apr 202426,4226,4226,4226,4226,42-
24 apr 202426,5626,5626,5626,5626,56-
23 apr 202426,5326,5326,5326,5326,53-
22 apr 202426,3626,3626,3626,3626,36-
19 apr 202426,2626,2626,2626,2626,26-
18 apr 202426,3026,3026,3026,3026,30-
17 apr 202426,3226,3226,3226,3226,32-
16 apr 202426,3826,3826,3826,3826,38-
15 apr 202426,4726,4726,4726,4726,47-
12 apr 202426,6326,6326,6326,6326,63-
11 apr 202426,7926,7926,7926,7926,79-
10 apr 202426,7426,7426,7426,7426,74-
09 apr 202426,9126,9126,9126,9126,91-
08 apr 202426,8626,8626,8626,8626,86-
05 apr 202426,8226,8226,8226,8226,82-
04 apr 202426,6226,6226,6226,6226,62-
03 apr 202426,7626,7626,7626,7626,76-
02 apr 202426,7526,7526,7526,7526,75-
01 apr 202426,9026,9026,9026,9026,90-
28 mar 202426,9426,9426,9426,9426,94-
27 mar 202426,9726,9726,9726,9726,97-
26 mar 202426,7726,7726,7726,7726,77-
25 mar 202426,8126,8126,8126,8126,81-
22 mar 202426,9226,9226,9226,9226,92-
21 mar 202426,9326,9326,9326,9326,93-
20 mar 202426,8626,8626,8626,8626,86-
19 mar 202426,7326,7326,7326,7326,73-
18 mar 202426,6126,6126,6126,6126,61-
15 mar 202426,5726,5726,5726,5726,57-
14 mar 202426,6026,6026,6026,6026,60-
13 mar 202426,6826,6826,6826,6826,68-
12 mar 202426,6926,6926,6926,6926,69-
11 mar 202426,5726,5726,5726,5726,57-
08 mar 202426,6126,6126,6126,6126,61-
07 mar 202426,6626,6626,6626,6626,66-
06 mar 202426,5426,5426,5426,5426,54-
05 mar 202426,4726,4726,4726,4726,47-
04 mar 202426,5826,5826,5826,5826,58-
01 mar 202426,5726,5726,5726,5726,57-
29 feb 202426,4526,4526,4526,4526,45-
28 feb 202426,3726,3726,3726,3726,37-
27 feb 202426,3526,3526,3526,3526,35-
26 feb 202426,3026,3026,3026,3026,30-
23 feb 202426,3626,3626,3626,3626,36-
22 feb 202426,3126,3126,3126,3126,31-
21 feb 202426,1326,1326,1326,1326,13-
20 feb 202426,1526,1526,1526,1526,15-
16 feb 202426,1626,1626,1626,1626,16-
15 feb 202426,2226,2226,2226,2226,22-
14 feb 202426,0626,0626,0626,0626,06-
13 feb 202425,8625,8625,8625,8625,86-
12 feb 202426,0926,0926,0926,0926,09-
09 feb 202426,0626,0626,0626,0626,06-
08 feb 202425,9625,9625,9625,9625,96-
07 feb 202425,9725,9725,9725,9725,97-
06 feb 202425,8925,8925,8925,8925,89-
05 feb 202425,8125,8125,8125,8125,81-
02 feb 202425,9625,9625,9625,9625,96-
01 feb 202425,8925,8925,8925,8925,89-
31 gen 202425,6725,6725,6725,6725,67-
30 gen 202425,8725,8725,8725,8725,87-
29 gen 202425,9325,9325,9325,9325,93-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...