Italia markets close in 8 hours 25 minutes

abrdn American Equity Enh Index A Acc (0P0001F2GR.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
215,16-0,92 (-0,43%)
In data: 09:00PM BST. Mercato aperto.
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 2024------
24 giu 2024215,16215,16215,16215,16215,16-
21 giu 2024216,08216,08216,08216,08216,08-
20 giu 2024215,72215,72215,72215,72215,72-
19 giu 2024214,96214,96214,96214,96214,96-
18 giu 2024215,04215,04215,04215,04215,04-
17 giu 2024213,64213,64213,64213,64213,64-
14 giu 2024212,85212,85212,85212,85212,85-
13 giu 2024211,04211,04211,04211,04211,04-
12 giu 2024209,55209,55209,55209,55209,55-
11 giu 2024209,14209,14209,14209,14209,14-
10 giu 2024209,20209,20209,20209,20209,20-
07 giu 2024207,77207,77207,77207,77207,77-
06 giu 2024208,00208,00208,00208,00208,00-
05 giu 2024205,64205,64205,64205,64205,64-
04 giu 2024205,67205,67205,67205,67205,67-
03 giu 2024206,29206,29206,29206,29206,29-
31 mag 2024204,27204,27204,27204,27204,27-
30 mag 2024205,70205,70205,70205,70205,70-
29 mag 2024206,54206,54206,54206,54206,54-
28 mag 2024205,90205,90205,90205,90205,90-
24 mag 2024205,59205,59205,59205,59205,59-
23 mag 2024206,97206,97206,97206,97206,97-
22 mag 2024207,53207,53207,53207,53207,53-
21 mag 2024207,22207,22207,22207,22207,22-
20 mag 2024207,24207,24207,24207,24207,24-
17 mag 2024207,80207,80207,80207,80207,80-
16 mag 2024208,01208,01208,01208,01208,01-
15 mag 2024206,64206,64206,64206,64206,64-
14 mag 2024206,56206,56206,56206,56206,56-
13 mag 2024206,96206,96206,96206,96206,96-
10 mag 2024206,69206,69206,69206,69206,69-
09 mag 2024206,81206,81206,81206,81206,81-
08 mag 2024206,30206,30206,30206,30206,30-
07 mag 2024205,33205,33205,33205,33205,33-
03 mag 2024200,52200,52200,52200,52200,52-
02 mag 2024199,54199,54199,54199,54199,54-
01 mag 2024200,67200,67200,67200,67200,67-
30 apr 2024203,04203,04203,04203,04203,04-
29 apr 2024202,46202,46202,46202,46202,46-
26 apr 2024200,62200,62200,62200,62200,62-
25 apr 2024201,66201,66201,66201,66201,66-
24 apr 2024202,91202,91202,91202,91202,91-
23 apr 2024202,11202,11202,11202,11202,11-
22 apr 2024200,85200,85200,85200,85200,85-
19 apr 2024200,85200,85200,85200,85200,85-
18 apr 2024200,71200,71200,71200,71200,71-
17 apr 2024202,46202,46202,46202,46202,46-
16 apr 2024203,09203,09203,09203,09203,09-
15 apr 2024205,01205,01205,01205,01205,01-
12 apr 2024208,16208,16208,16208,16208,16-
11 apr 2024205,64205,64205,64205,64205,64-
10 apr 2024205,14205,14205,14205,14205,14-
09 apr 2024205,17205,17205,17205,17205,17-
08 apr 2024206,09206,09206,09206,09206,09-
05 apr 2024203,77203,77203,77203,77203,77-
04 apr 2024205,93205,93205,93205,93205,93-
03 apr 2024206,82206,82206,82206,82206,82-
02 apr 2024208,54208,54208,54208,54208,54-
28 mar 2024207,98207,98207,98207,98207,98-
27 mar 2024206,32206,32206,32206,32206,32-
26 mar 2024206,18206,18206,18206,18206,18-
25 mar 2024206,98206,98206,98206,98206,98-
22 mar 2024208,16208,16208,16208,16208,16-
21 mar 2024205,25205,25205,25205,25205,25-
20 mar 2024203,92203,92203,92203,92203,92-
19 mar 2024202,59202,59202,59202,59202,59-
18 mar 2024200,61200,61200,61200,61200,61-
15 mar 2024201,88201,88201,88201,88201,88-
14 mar 2024201,54201,54201,54201,54201,54-
13 mar 2024201,82201,82201,82201,82201,82-
12 mar 2024199,75199,75199,75199,75199,75-
11 mar 2024199,09199,09199,09199,09199,09-
08 mar 2024200,78200,78200,78200,78200,78-
07 mar 2024199,81199,81199,81199,81199,81-
06 mar 2024199,00199,00199,00199,00199,00-
05 mar 2024201,92201,92201,92201,92201,92-
04 mar 2024202,08202,08202,08202,08202,08-
01 mar 2024200,67200,67200,67200,67200,67-
29 feb 2024199,61199,61199,61199,61199,61-
28 feb 2024200,09200,09200,09200,09200,09-
27 feb 2024199,31199,31199,31199,31199,31-
26 feb 2024199,84199,84199,84199,84199,84-
23 feb 2024200,00200,00200,00200,00200,00-
22 feb 2024195,87195,87195,87195,87195,87-
21 feb 2024196,44196,44196,44196,44196,44-
20 feb 2024198,07198,07198,07198,07198,07-
19 feb 2024197,75197,75197,75197,75197,75-
16 feb 2024199,11199,11199,11199,11199,11-
15 feb 2024198,73198,73198,73198,73198,73-
14 feb 2024196,77196,77196,77196,77196,77-
13 feb 2024197,63197,63197,63197,63197,63-
12 feb 2024198,64198,64198,64198,64198,64-
09 feb 2024197,50197,50197,50197,50197,50-
08 feb 2024197,19197,19197,19197,19197,19-
07 feb 2024195,03195,03195,03195,03195,03-
06 feb 2024195,81195,81195,81195,81195,81-
05 feb 2024196,07196,07196,07196,07196,07-
02 feb 2024191,14191,14191,14191,14191,14-
01 feb 2024190,58190,58190,58190,58190,58-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...