Italia markets close in 8 hours 3 minutes

UBAM Hybrid Bond IHD CHF (0P0001F5NS.SW)

Swiss - Swiss Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
93,59+0,20 (+0,21%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 2024------
07 mag 2024------
06 mag 2024------
03 mag 202493,5993,5993,5993,5993,59-
02 mag 202493,3993,3993,3993,3993,39-
02 mag 20245.68 Dividendo
30 apr 202499,2199,2199,2199,2193,53-
29 apr 202498,9998,9998,9998,9993,32-
26 apr 202498,8198,8198,8198,8193,15-
25 apr 202498,7798,7798,7798,7793,12-
24 apr 202498,8798,8798,8798,8793,21-
23 apr 202498,8898,8898,8898,8893,22-
22 apr 202498,6998,6998,6998,6993,04-
19 apr 202498,4298,4298,4298,4292,79-
18 apr 202498,3498,3498,3498,3492,71-
17 apr 202498,0598,0598,0598,0592,44-
16 apr 202497,6997,6997,6997,6992,10-
15 apr 202498,3398,3398,3398,3392,70-
12 apr 202498,9798,9798,9798,9793,30-
11 apr 202499,2599,2599,2599,2593,57-
10 apr 202499,7399,7399,7399,7394,02-
09 apr 202499,5599,5599,5599,5593,85-
08 apr 202499,5399,5399,5399,5393,83-
05 apr 202499,3999,3999,3999,3993,70-
04 apr 202499,4999,4999,4999,4993,79-
03 apr 202499,3099,3099,3099,3093,61-
02 apr 202499,3899,3899,3899,3893,69-
28 mar 2024------
27 mar 202499,4999,4999,4999,4993,79-
26 mar 202499,5399,5399,5399,5393,83-
25 mar 202499,4999,4999,4999,4993,79-
22 mar 202499,4499,4499,4499,4493,75-
21 mar 202499,5399,5399,5399,5393,83-
20 mar 202499,0399,0399,0399,0393,36-
19 mar 202499,0399,0399,0399,0393,36-
18 mar 202499,0499,0499,0499,0493,37-
15 mar 202498,8898,8898,8898,8893,22-
14 mar 202498,9098,9098,9098,9093,24-
13 mar 202498,8698,8698,8698,8693,20-
12 mar 202498,6098,6098,6098,6092,95-
11 mar 202498,2998,2998,2998,2992,66-
08 mar 202498,1398,1398,1398,1392,51-
07 mar 202497,8597,8597,8597,8592,25-
06 mar 202497,4997,4997,4997,4991,91-
05 mar 202497,2797,2797,2797,2791,70-
04 mar 202497,2997,2997,2997,2991,72-
01 mar 202497,0697,0697,0697,0691,50-
29 feb 202497,2197,2197,2197,2191,64-
28 feb 202497,3297,3297,3297,3291,75-
27 feb 202497,4497,4497,4497,4491,86-
26 feb 202497,4697,4697,4697,4691,88-
23 feb 202497,3397,3397,3397,3391,76-
22 feb 202497,2797,2797,2797,2791,70-
21 feb 202496,7396,7396,7396,7391,19-
20 feb 202496,6196,6196,6196,6191,08-
19 feb 2024------
16 feb 202496,5096,5096,5096,5090,98-
15 feb 202496,2896,2896,2896,2890,77-
14 feb 202496,1196,1196,1196,1190,61-
13 feb 202496,2496,2496,2496,2490,73-
12 feb 202496,0496,0496,0496,0490,54-
09 feb 202495,8695,8695,8695,8690,37-
08 feb 2024------
07 feb 202495,7195,7195,7195,7190,23-
06 feb 202495,8095,8095,8095,8090,32-
05 feb 202495,9395,9395,9395,9390,44-
02 feb 202496,1196,1196,1196,1190,61-
01 feb 202495,8295,8295,8295,8290,33-
31 gen 202495,9495,9495,9495,9490,45-
30 gen 202496,0496,0496,0496,0490,54-
29 gen 202496,0196,0196,0196,0190,51-
26 gen 202495,8195,8195,8195,8190,32-
25 gen 2024------
24 gen 202494,9894,9894,9894,9889,54-
23 gen 202494,8094,8094,8094,8089,37-
22 gen 202494,9294,9294,9294,9289,49-
19 gen 202494,5994,5994,5994,5989,17-
18 gen 202494,3994,3994,3994,3988,99-
17 gen 202494,1094,1094,1094,1088,71-
16 gen 202494,6494,6494,6494,6489,22-
15 gen 2024------
12 gen 202495,0295,0295,0295,0289,58-
11 gen 202494,9994,9994,9994,9989,55-
10 gen 202494,7094,7094,7094,7089,28-
09 gen 202494,5494,5494,5494,5489,13-
08 gen 202494,2594,2594,2594,2588,85-
05 gen 2024------
04 gen 2024------
03 gen 2024------
29 dic 2023------
28 dic 202395,3895,3895,3895,3889,92-
27 dic 202395,4095,4095,4095,4089,94-
22 dic 2023------
21 dic 202395,1895,1895,1895,1889,73-
20 dic 202395,1795,1795,1795,1789,72-
19 dic 202394,9894,9894,9894,9889,54-
18 dic 202394,9294,9294,9294,9289,49-
15 dic 202394,9194,9194,9194,9189,48-
14 dic 202394,7394,7394,7394,7389,31-
13 dic 202393,2893,2893,2893,2887,94-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...