Italia markets close in 6 hours 35 minutes

Santander PB Rade FIM C Priv (0P0001FT7Z.SA)

São Paulo - São Paulo Prezzo differito. Valuta in BRL.
Aggiungi a watchlist
13,23-0,03 (-0,23%)
Alla chiusura: 05:00PM BRT
Periodo di tempo:
06 giu 2023 - 06 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in BRLScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 2024------
04 giu 2024------
03 giu 202413,2313,2313,2313,2313,23-
31 mag 202413,2113,2113,2113,2113,21-
29 mag 202413,2113,2113,2113,2113,21-
28 mag 202413,2613,2613,2613,2613,26-
27 mag 202413,2813,2813,2813,2813,28-
24 mag 202413,2713,2713,2713,2713,27-
23 mag 202413,2713,2713,2713,2713,27-
22 mag 202413,3113,3113,3113,3113,31-
21 mag 202413,4013,4013,4013,4013,40-
20 mag 202413,4013,4013,4013,4013,40-
17 mag 202413,4213,4213,4213,4213,42-
16 mag 202413,4213,4213,4213,4213,42-
15 mag 202413,4013,4013,4013,4013,40-
14 mag 202413,3313,3313,3313,3313,33-
13 mag 202413,2913,2913,2913,2913,29-
10 mag 202413,2913,2913,2913,2913,29-
09 mag 202413,3213,3213,3213,3213,32-
08 mag 202413,3413,3413,3413,3413,34-
07 mag 202413,3413,3413,3413,3413,34-
06 mag 202413,3013,3013,3013,3013,30-
03 mag 202413,3213,3213,3213,3213,32-
02 mag 202413,2213,2213,2213,2213,22-
30 apr 202413,1513,1513,1513,1513,15-
29 apr 202413,2713,2713,2713,2713,27-
26 apr 202413,2613,2613,2613,2613,26-
25 apr 202413,1613,1613,1613,1613,16-
24 apr 202413,2013,2013,2013,2013,20-
23 apr 202413,2313,2313,2313,2313,23-
22 apr 202413,2113,2113,2113,2113,21-
19 apr 202413,2013,2013,2013,2013,20-
18 apr 202413,1813,1813,1813,1813,18-
17 apr 202413,1813,1813,1813,1813,18-
16 apr 202413,2013,2013,2013,2013,20-
15 apr 202413,2713,2713,2713,2713,27-
12 apr 202413,3713,3713,3713,3713,37-
11 apr 202413,4113,4113,4113,4113,41-
10 apr 202413,4313,4313,4313,4313,43-
09 apr 202413,5213,5213,5213,5213,52-
08 apr 202413,4913,4913,4913,4913,49-
05 apr 202413,4513,4513,4513,4513,45-
04 apr 202413,4813,4813,4813,4813,48-
03 apr 202413,4813,4813,4813,4813,48-
02 apr 202413,4813,4813,4813,4813,48-
01 apr 202413,5013,5013,5013,5013,50-
28 mar 202413,5313,5313,5313,5313,53-
27 mar 202413,5213,5213,5213,5213,52-
26 mar 202413,4813,4813,4813,4813,48-
25 mar 202413,4913,4913,4913,4913,49-
22 mar 202413,5013,5013,5013,5013,50-
21 mar 202413,5313,5313,5313,5313,53-
20 mar 202413,5213,5213,5213,5213,52-
19 mar 202413,4413,4413,4413,4413,44-
18 mar 202413,4213,4213,4213,4213,42-
15 mar 202413,4413,4413,4413,4413,44-
14 mar 202413,4913,4913,4913,4913,49-
13 mar 202413,5113,5113,5113,5113,51-
12 mar 202413,4913,4913,4913,4913,49-
11 mar 202413,4513,4513,4513,4513,45-
08 mar 202413,4613,4613,4613,4613,46-
07 mar 202413,4413,4413,4413,4413,44-
06 mar 202413,4213,4213,4213,4213,42-
05 mar 202413,3913,3913,3913,3913,39-
04 mar 202413,3913,3913,3913,3913,39-
01 mar 202413,4213,4213,4213,4213,42-
29 feb 202413,4013,4013,4013,4013,40-
28 feb 202413,4013,4013,4013,4013,40-
27 feb 202413,4313,4313,4313,4313,43-
26 feb 202413,3813,3813,3813,3813,38-
23 feb 202413,4213,4213,4213,4213,42-
22 feb 202413,4513,4513,4513,4513,45-
21 feb 202413,4413,4413,4413,4413,44-
20 feb 202413,4413,4413,4413,4413,44-
19 feb 202413,4213,4213,4213,4213,42-
16 feb 2024------
15 feb 202413,4113,4113,4113,4113,41-
14 feb 202413,3913,3913,3913,3913,39-
09 feb 202413,4213,4213,4213,4213,42-
08 feb 202413,4113,4113,4113,4113,41-
07 feb 202413,4613,4613,4613,4613,46-
06 feb 202413,4313,4313,4313,4313,43-
05 feb 202413,3813,3813,3813,3813,38-
02 feb 202413,4113,4113,4113,4113,41-
01 feb 202413,4313,4313,4313,4313,43-
31 gen 202413,3813,3813,3813,3813,38-
30 gen 202413,3513,3513,3513,3513,35-
29 gen 202413,3913,3913,3913,3913,39-
26 gen 202413,4013,4013,4013,4013,40-
25 gen 202413,3913,3913,3913,3913,39-
24 gen 202413,3513,3513,3513,3513,35-
23 gen 202413,3513,3513,3513,3513,35-
22 gen 202413,3013,3013,3013,3013,30-
19 gen 202413,3413,3413,3413,3413,34-
18 gen 202413,3013,3013,3013,3013,30-
17 gen 202413,3013,3013,3013,3013,30-
16 gen 202413,3613,3613,3613,3613,36-
15 gen 202413,4613,4613,4613,4613,46-
12 gen 202413,4613,4613,4613,4613,46-
11 gen 202413,3813,3813,3813,3813,38-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...