Italia markets closed

PGIM Emerging Mkts Total Ret Bd USDIAcc (0P0001GYNE)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
128,88-0,19 (-0,15%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
31 mag 2023 - 31 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 2024------
30 mag 2024129,59129,59129,59129,59129,59-
29 mag 2024129,61129,61129,61129,61129,61-
28 mag 2024129,33129,33129,33129,33129,33-
24 mag 2024129,21129,21129,21129,21129,21-
23 mag 2024129,36129,36129,36129,36129,36-
22 mag 2024129,26129,26129,26129,26129,26-
21 mag 2024129,07129,07129,07129,07129,07-
20 mag 2024128,94128,94128,94128,94128,94-
17 mag 2024128,81128,81128,81128,81128,81-
16 mag 2024128,72128,72128,72128,72128,72-
15 mag 2024128,69128,69128,69128,69128,69-
14 mag 2024128,88128,88128,88128,88128,88-
13 mag 2024129,07129,07129,07129,07129,07-
10 mag 2024129,24129,24129,24129,24129,24-
09 mag 2024129,24129,24129,24129,24129,24-
08 mag 2024129,39129,39129,39129,39129,39-
07 mag 2024129,50129,50129,50129,50129,50-
06 mag 2024------
03 mag 2024129,13129,13129,13129,13129,13-
02 mag 2024129,28129,28129,28129,28129,28-
01 mag 2024129,22129,22129,22129,22129,22-
30 apr 2024129,42129,42129,42129,42129,42-
29 apr 2024129,25129,25129,25129,25129,25-
26 apr 2024129,13129,13129,13129,13129,13-
25 apr 2024128,97128,97128,97128,97128,97-
24 apr 2024129,12129,12129,12129,12129,12-
23 apr 2024129,18129,18129,18129,18129,18-
22 apr 2024129,08129,08129,08129,08129,08-
19 apr 2024128,76128,76128,76128,76128,76-
18 apr 2024129,14129,14129,14129,14129,14-
17 apr 2024129,07129,07129,07129,07129,07-
16 apr 2024129,18129,18129,18129,18129,18-
15 apr 2024129,92129,92129,92129,92129,92-
12 apr 2024129,90129,90129,90129,90129,90-
11 apr 2024130,02130,02130,02130,02130,02-
10 apr 2024130,10130,10130,10130,10130,10-
09 apr 2024129,93129,93129,93129,93129,93-
08 apr 2024129,79129,79129,79129,79129,79-
05 apr 2024129,77129,77129,77129,77129,77-
04 apr 2024129,71129,71129,71129,71129,71-
03 apr 2024129,70129,70129,70129,70129,70-
02 apr 2024130,01130,01130,01130,01130,01-
01 apr 2024------
28 mar 2024129,58129,58129,58129,58129,58-
27 mar 2024129,62129,62129,62129,62129,62-
26 mar 2024129,43129,43129,43129,43129,43-
25 mar 2024129,45129,45129,45129,45129,45-
22 mar 2024129,21129,21129,21129,21129,21-
21 mar 2024128,83128,83128,83128,83128,83-
20 mar 2024128,32128,32128,32128,32128,32-
19 mar 2024128,04128,04128,04128,04128,04-
18 mar 2024------
15 mar 2024128,04128,04128,04128,04128,04-
14 mar 2024128,28128,28128,28128,28128,28-
13 mar 2024128,19128,19128,19128,19128,19-
12 mar 2024128,72128,72128,72128,72128,72-
11 mar 2024127,95127,95127,95127,95127,95-
08 mar 2024127,84127,84127,84127,84127,84-
07 mar 2024127,76127,76127,76127,76127,76-
06 mar 2024128,18128,18128,18128,18128,18-
05 mar 2024127,53127,53127,53127,53127,53-
04 mar 2024127,56127,56127,56127,56127,56-
01 mar 2024127,39127,39127,39127,39127,39-
29 feb 2024127,18127,18127,18127,18127,18-
28 feb 2024127,27127,27127,27127,27127,27-
27 feb 2024127,19127,19127,19127,19127,19-
26 feb 2024127,14127,14127,14127,14127,14-
23 feb 2024126,91126,91126,91126,91126,91-
22 feb 2024127,58127,58127,58127,58127,58-
21 feb 2024126,79126,79126,79126,79126,79-
20 feb 2024126,40126,40126,40126,40126,40-
16 feb 2024127,04127,04127,04127,04127,04-
15 feb 2024126,17126,17126,17126,17126,17-
14 feb 2024126,15126,15126,15126,15126,15-
13 feb 2024126,23126,23126,23126,23126,23-
12 feb 2024126,18126,18126,18126,18126,18-
09 feb 2024125,97125,97125,97125,97125,97-
08 feb 2024126,04126,04126,04126,04126,04-
07 feb 2024125,82125,82125,82125,82125,82-
06 feb 2024125,53125,53125,53125,53125,53-
05 feb 2024------
02 feb 2024125,38125,38125,38125,38125,38-
01 feb 2024125,02125,02125,02125,02125,02-
31 gen 2024124,85124,85124,85124,85124,85-
30 gen 2024124,65124,65124,65124,65124,65-
29 gen 2024124,78124,78124,78124,78124,78-
26 gen 2024125,10125,10125,10125,10125,10-
25 gen 2024124,82124,82124,82124,82124,82-
24 gen 2024124,70124,70124,70124,70124,70-
23 gen 2024124,64124,64124,64124,64124,64-
22 gen 2024124,56124,56124,56124,56124,56-
19 gen 2024124,68124,68124,68124,68124,68-
18 gen 2024124,97124,97124,97124,97124,97-
17 gen 2024124,88124,88124,88124,88124,88-
16 gen 2024125,08125,08125,08125,08125,08-
12 gen 2024124,60124,60124,60124,60124,60-
11 gen 2024123,97123,97123,97123,97123,97-
10 gen 2024123,49123,49123,49123,49123,49-
09 gen 2024123,16123,16123,16123,16123,16-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...