Italia markets closed

CDSPI Granite Balanced Port (Sun Life) (0P0001H6S2.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
12,50+0,02 (+0,17%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 2024------
21 mag 202412,5012,5012,5012,5012,50-
17 mag 202412,4912,4912,4912,4912,49-
16 mag 202412,4812,4812,4812,4812,48-
15 mag 202412,4912,4912,4912,4912,49-
14 mag 202412,4112,4112,4112,4112,41-
13 mag 202412,3812,3812,3812,3812,38-
10 mag 202412,3812,3812,3812,3812,38-
09 mag 202412,3912,3912,3912,3912,39-
08 mag 202412,3612,3612,3612,3612,36-
07 mag 202412,3612,3612,3612,3612,36-
06 mag 202412,3312,3312,3312,3312,33-
03 mag 202412,2512,2512,2512,2512,25-
02 mag 202412,1712,1712,1712,1712,17-
01 mag 202412,1012,1012,1012,1012,10-
30 apr 202412,0912,0912,0912,0912,09-
29 apr 202412,1712,1712,1712,1712,17-
26 apr 202412,1412,1412,1412,1412,14-
25 apr 202412,0812,0812,0812,0812,08-
24 apr 202412,1212,1212,1212,1212,12-
23 apr 202412,1312,1312,1312,1312,13-
22 apr 202412,0812,0812,0812,0812,08-
19 apr 202412,0212,0212,0212,0212,02-
18 apr 202412,0412,0412,0412,0412,04-
17 apr 202412,0612,0612,0612,0612,06-
16 apr 202412,0812,0812,0812,0812,08-
15 apr 202412,1112,1112,1112,1112,11-
12 apr 202412,1912,1912,1912,1912,19-
11 apr 202412,2712,2712,2712,2712,27-
10 apr 202412,2512,2512,2512,2512,25-
09 apr 202412,3412,3412,3412,3412,34-
08 apr 202412,3012,3012,3012,3012,30-
05 apr 202412,3012,3012,3012,3012,30-
04 apr 202412,2212,2212,2212,2212,22-
03 apr 202412,2612,2612,2612,2612,26-
02 apr 202412,2712,2712,2712,2712,27-
01 apr 202412,3112,3112,3112,3112,31-
28 mar 202412,3512,3512,3512,3512,35-
27 mar 202412,3612,3612,3612,3612,36-
26 mar 202412,2812,2812,2812,2812,28-
25 mar 202412,2912,2912,2912,2912,29-
22 mar 202412,3312,3312,3312,3312,33-
21 mar 202412,3212,3212,3212,3212,32-
20 mar 202412,3012,3012,3012,3012,30-
19 mar 202412,2312,2312,2312,2312,23-
18 mar 202412,1912,1912,1912,1912,19-
15 mar 202412,1812,1812,1812,1812,18-
14 mar 202412,2112,2112,2112,2112,21-
13 mar 202412,2512,2512,2512,2512,25-
12 mar 202412,2612,2612,2612,2612,26-
11 mar 202412,2212,2212,2212,2212,22-
08 mar 202412,2312,2312,2312,2312,23-
07 mar 202412,2512,2512,2512,2512,25-
06 mar 202412,1912,1912,1912,1912,19-
05 mar 202412,1512,1512,1512,1512,15-
04 mar 202412,1712,1712,1712,1712,17-
01 mar 202412,1712,1712,1712,1712,17-
29 feb 202412,1012,1012,1012,1012,10-
28 feb 202412,0612,0612,0612,0612,06-
27 feb 202412,0712,0712,0712,0712,07-
26 feb 202412,0712,0712,0712,0712,07-
23 feb 202412,0912,0912,0912,0912,09-
22 feb 202412,0612,0612,0612,0612,06-
21 feb 202411,9811,9811,9811,9811,98-
20 feb 202411,9811,9811,9811,9811,98-
16 feb 202411,9611,9611,9611,9611,96-
15 feb 202411,9811,9811,9811,9811,98-
14 feb 202411,9211,9211,9211,9211,92-
13 feb 202411,8311,8311,8311,8311,83-
12 feb 202411,9311,9311,9311,9311,93-
09 feb 202411,9311,9311,9311,9311,93-
08 feb 202411,8911,8911,8911,8911,89-
07 feb 202411,9111,9111,9111,9111,91-
06 feb 202411,9211,9211,9211,9211,92-
05 feb 202411,8611,8611,8611,8611,86-
02 feb 202411,9011,9011,9011,9011,90-
01 feb 202411,9111,9111,9111,9111,91-
31 gen 202411,8011,8011,8011,8011,80-
30 gen 202411,8811,8811,8811,8811,88-
29 gen 202411,8811,8811,8811,8811,88-
26 gen 202411,8311,8311,8311,8311,83-
25 gen 202411,8411,8411,8411,8411,84-
24 gen 202411,8011,8011,8011,8011,80-
23 gen 202411,7911,7911,7911,7911,79-
22 gen 202411,7811,7811,7811,7811,78-
19 gen 202411,7611,7611,7611,7611,76-
18 gen 202411,7211,7211,7211,7211,72-
17 gen 202411,6811,6811,6811,6811,68-
16 gen 202411,7611,7611,7611,7611,76-
15 gen 202411,8311,8311,8311,8311,83-
12 gen 202411,8111,8111,8111,8111,81-
11 gen 202411,7911,7911,7911,7911,79-
10 gen 202411,7711,7711,7711,7711,77-
09 gen 202411,7711,7711,7711,7711,77-
08 gen 202411,7911,7911,7911,7911,79-
05 gen 202411,7011,7011,7011,7011,70-
04 gen 202411,7111,7111,7111,7111,71-
03 gen 202411,7311,7311,7311,7311,73-
02 gen 202411,7811,7811,7811,7811,78-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...